| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.425 | 50.425 | 50.425 | 50.425 | 106 |
| 19th May 2026 (Tue) | 50.42 | 50.42 | 50.345 | 50.345 | 0 |
| 18th May 2026 (Mon) | 50.42 | 50.42 | 50.38 | 50.38 | 0 |
| 15th May 2026 (Fri) | 50.42 | 50.42 | 50.37 | 50.37 | 0 |
| 14th May 2026 (Thu) | 50.42 | 50.425 | 50.42 | 50.425 | 0 |
| 13th May 2026 (Wed) | 50.42 | 50.44 | 50.42 | 50.44 | 0 |
| 12th May 2026 (Tue) | 50.42 | 50.4276 | 50.42 | 50.4276 | 0 |
| 11th May 2026 (Mon) | 50.42 | 50.465 | 50.42 | 50.465 | 0 |
| 8th May 2026 (Fri) | 50.42 | 50.51 | 50.42 | 50.51 | 29 |
| 7th May 2026 (Thu) | 50.42 | 50.475 | 50.42 | 50.475 | 0 |
| 6th May 2026 (Wed) | 50.42 | 50.515 | 50.42 | 50.515 | 0 |
| 5th May 2026 (Tue) | 50.42 | 50.445 | 50.42 | 50.445 | 0 |
| 4th May 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 1st May 2026 (Fri) | 50.46 | 50.47 | 50.46 | 50.47 | 0 |
| 30th Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.455 | 120 |
| 29th Apr 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.42 | 400 |
| 28th Apr 2026 (Tue) | 50.65 | 50.65 | 50.49 | 50.49 | 0 |
| 27th Apr 2026 (Mon) | 50.65 | 50.65 | 50.52 | 50.52 | 0 |
| 24th Apr 2026 (Fri) | 50.65 | 50.685 | 50.65 | 50.685 | 0 |
| 23rd Apr 2026 (Thu) | 50.65 | 50.65 | 50.6247 | 50.6247 | 0 |
| 22nd Apr 2026 (Wed) | 50.65 | 50.65 | 50.65 | 50.645 | 0 |
| 21st Apr 2026 (Tue) | 50.62 | 50.6327 | 50.62 | 50.6327 | 0 |
| 20th Apr 2026 (Mon) | 50.62 | 50.695 | 50.62 | 50.695 | 0 |
| 17th Apr 2026 (Fri) | 50.62 | 50.71 | 50.62 | 50.71 | 0 |
| 16th Apr 2026 (Thu) | 50.62 | 50.625 | 50.62 | 50.625 | 0 |
| 15th Apr 2026 (Wed) | 50.62 | 50.6347 | 50.62 | 50.6347 | 0 |
| 14th Apr 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.6496 | 2,500 |
| 13th Apr 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.61 | 100 |
| 10th Apr 2026 (Fri) | 50.61 | 50.61 | 50.575 | 50.575 | 0 |
| 9th Apr 2026 (Thu) | 50.61 | 50.61 | 50.58 | 50.58 | 25 |
| 8th Apr 2026 (Wed) | 50.61 | 50.61 | 50.605 | 50.5796 | 1,900 |
| 7th Apr 2026 (Tue) | 50.68 | 50.68 | 50.5405 | 50.5405 | 0 |
| 6th Apr 2026 (Mon) | 50.68 | 50.68 | 50.50 | 50.50 | 0 |
| 3rd Apr 2026 (Fri) | 50.68 | 50.68 | 50.5448 | 50.5448 | 0 |
| 2nd Apr 2026 (Thu) | 50.68 | 50.68 | 50.5448 | 50.5448 | 0 |
| 1st Apr 2026 (Wed) | 50.68 | 50.68 | 50.5101 | 50.5101 | 0 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 50.5251 | 50.5251 | 0 |
| 30th Mar 2026 (Mon) | 50.68 | 50.68 | 50.4891 | 50.4891 | 0 |
| 27th Mar 2026 (Fri) | 50.68 | 50.68 | 50.405 | 50.405 | 80 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.32 | 50.32 | 0 |
| 25th Mar 2026 (Wed) | 50.68 | 50.68 | 50.5656 | 50.5656 | 0 |
| 24th Mar 2026 (Tue) | 50.68 | 50.68 | 50.5123 | 50.5123 | 0 |
| 23rd Mar 2026 (Mon) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |