| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.63 | 49.63 | 49.605 | 49.605 | 0 |
| 25th Sep 2026 (Fri) | 49.63 | 49.65 | 49.63 | 49.6695 | 433 |
| 24th Sep 2026 (Thu) | 49.87 | 49.87 | 49.735 | 49.735 | 0 |
| 23rd Sep 2026 (Wed) | 49.87 | 49.87 | 49.7583 | 49.7583 | 16 |
| 22nd Sep 2026 (Tue) | 49.87 | 49.875 | 49.87 | 49.875 | 1 |
| 21st Sep 2026 (Mon) | 49.87 | 49.87 | 49.87 | 49.8604 | 297 |
| 18th Sep 2026 (Fri) | 50.085 | 50.085 | 49.835 | 49.835 | 0 |
| 17th Sep 2026 (Thu) | 50.085 | 50.085 | 49.895 | 49.895 | 0 |
| 16th Sep 2026 (Wed) | 50.085 | 50.085 | 49.845 | 49.845 | 0 |
| 15th Sep 2026 (Tue) | 50.085 | 50.085 | 49.89 | 49.89 | 26 |
| 14th Sep 2026 (Mon) | 50.085 | 50.085 | 49.905 | 49.905 | 0 |
| 11th Sep 2026 (Fri) | 50.085 | 50.085 | 49.915 | 49.915 | 0 |
| 10th Sep 2026 (Thu) | 50.085 | 50.085 | 49.9558 | 49.9558 | 0 |
| 9th Sep 2026 (Wed) | 50.085 | 50.085 | 50.085 | 50.0804 | 0 |
| 8th Sep 2026 (Tue) | 50.08 | 50.105 | 50.08 | 50.105 | 0 |
| 7th Sep 2026 (Mon) | 50.08 | 50.1102 | 50.08 | 50.1102 | 0 |
| 4th Sep 2026 (Fri) | 50.08 | 50.1102 | 50.08 | 50.1102 | 0 |
| 3rd Sep 2026 (Thu) | 50.08 | 50.125 | 50.08 | 50.125 | 0 |
| 2nd Sep 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.0872 | 15 |
| 1st Sep 2026 (Tue) | 50.29 | 50.29 | 50.06 | 50.06 | 0 |
| 31st Aug 2026 (Mon) | 50.29 | 50.29 | 50.105 | 50.105 | 0 |
| 28th Aug 2026 (Fri) | 50.29 | 50.29 | 50.095 | 50.095 | 1 |
| 27th Aug 2026 (Thu) | 50.29 | 50.29 | 50.185 | 50.185 | 0 |
| 26th Aug 2026 (Wed) | 50.29 | 50.29 | 50.19 | 50.19 | 1 |
| 25th Aug 2026 (Tue) | 50.29 | 50.37 | 50.29 | 50.37 | 0 |
| 24th Aug 2026 (Mon) | 50.29 | 50.315 | 50.29 | 50.315 | 0 |
| 21st Aug 2026 (Fri) | 50.29 | 50.31 | 50.29 | 50.31 | 0 |
| 20th Aug 2026 (Thu) | 50.29 | 50.335 | 50.29 | 50.335 | 0 |
| 19th Aug 2026 (Wed) | 50.29 | 50.3469 | 50.29 | 50.3469 | 1 |
| 18th Aug 2026 (Tue) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 17th Aug 2026 (Mon) | 50.29 | 50.32 | 50.29 | 50.32 | 0 |
| 14th Aug 2026 (Fri) | 50.29 | 50.3233 | 50.29 | 50.3233 | 1 |
| 13th Aug 2026 (Thu) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 12th Aug 2026 (Wed) | 50.29 | 50.29 | 50.27 | 50.27 | 28 |
| 11th Aug 2026 (Tue) | 50.29 | 50.29 | 50.245 | 50.245 | 0 |
| 10th Aug 2026 (Mon) | 50.29 | 50.29 | 50.22 | 50.22 | 0 |
| 7th Aug 2026 (Fri) | 50.29 | 50.29 | 50.26 | 50.26 | 0 |
| 6th Aug 2026 (Thu) | 50.29 | 50.29 | 50.20 | 50.20 | 0 |
| 5th Aug 2026 (Wed) | 50.29 | 50.29 | 50.25 | 50.25 | 0 |
| 4th Aug 2026 (Tue) | 50.29 | 50.29 | 50.2332 | 50.2332 | 0 |
| 3rd Aug 2026 (Mon) | 50.29 | 50.29 | 50.17 | 50.17 | 0 |
| 31st Jul 2026 (Fri) | 50.29 | 50.29 | 50.15 | 50.15 | 0 |
| 30th Jul 2026 (Thu) | 50.29 | 50.29 | 50.17 | 50.17 | 0 |
| 29th Jul 2026 (Wed) | 50.29 | 50.29 | 50.165 | 50.165 | 0 |