Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $50.92 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $50.94
Sell $50.92
Last Trade: -
Day's Volume: 0
Last Close: $50.93
Open: $50.97
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $50.44 - $50.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.97 50.97 50.93 50.93 0
18th Sep 2025 (Thu) 50.97 50.97 50.92 50.92 0
17th Sep 2025 (Wed) 50.97 50.97 50.97 50.935 0
16th Sep 2025 (Tue) 50.94 50.96 50.94 50.96 0
15th Sep 2025 (Mon) 50.94 50.945 50.94 50.945 0
12th Sep 2025 (Fri) 50.94 50.94 50.91 50.91 18
11th Sep 2025 (Thu) 50.94 50.94 50.915 50.915 3
10th Sep 2025 (Wed) 50.94 50.94 50.91 50.91 0
9th Sep 2025 (Tue) 50.94 50.94 50.94 50.9041 0
8th Sep 2025 (Mon) 50.95 50.95 50.95 50.935 0
5th Sep 2025 (Fri) 50.95 50.95 50.95 50.90 220
4th Sep 2025 (Thu) 50.79 50.83 50.79 50.83 0
3rd Sep 2025 (Wed) 50.79 50.795 50.79 50.795 0
2nd Sep 2025 (Tue) 50.79 50.79 50.76 50.76 0
1st Sep 2025 (Mon) 50.79 50.80 50.79 50.80 12,403
29th Aug 2025 (Fri) 50.79 50.80 50.79 50.80 12,403
28th Aug 2025 (Thu) 50.78 50.78 50.745 50.745 82
27th Aug 2025 (Wed) 50.78 50.78 50.75 50.75 0
26th Aug 2025 (Tue) 50.78 50.78 50.7213 50.7213 0
25th Aug 2025 (Mon) 50.78 50.83 50.78 50.83 0
22nd Aug 2025 (Fri) 50.78 50.86 50.78 50.86 0
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered