Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $50.855 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $75.51
Sell $37.06
Last Trade: -
Day's Volume: 0
Last Close: $50.84
Open: $50.83
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $50.44 - $51.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.83 50.84 50.83 50.84 0
5th Feb 2026 (Thu) 50.83 50.83 50.83 50.855 100
4th Feb 2026 (Wed) 50.77 50.77 50.77 50.765 200
3rd Feb 2026 (Tue) 50.76 50.76 50.755 50.755 0
2nd Feb 2026 (Mon) 50.76 50.76 50.755 50.7449 2,839
30th Jan 2026 (Fri) 50.79 50.79 50.79 50.785 0
29th Jan 2026 (Thu) 50.74 50.75 50.74 50.745 400
28th Jan 2026 (Wed) 50.71 50.7156 50.71 50.7156 0
27th Jan 2026 (Tue) 50.71 50.71 50.71 50.7156 100
26th Jan 2026 (Mon) 50.86 50.86 50.86 50.85 172
23rd Jan 2026 (Fri) 50.83 50.83 50.83 50.84 245
22nd Jan 2026 (Thu) 50.84 50.84 50.815 50.815 4
21st Jan 2026 (Wed) 50.84 50.84 50.83 50.83 0
20th Jan 2026 (Tue) 50.84 50.84 50.815 50.815 0
19th Jan 2026 (Mon) 50.84 50.84 50.815 50.815 0
16th Jan 2026 (Fri) 50.84 50.84 50.815 50.815 0
15th Jan 2026 (Thu) 50.84 50.84 50.84 50.835 0
14th Jan 2026 (Wed) 50.87 50.88 50.87 50.865 1,884
13th Jan 2026 (Tue) 50.83 50.83 50.83 50.83 0
12th Jan 2026 (Mon) 50.83 50.83 50.83 50.83 100
9th Jan 2026 (Fri) 50.82 50.82 50.82 50.83 1,154
8th Jan 2026 (Thu) 50.86 50.87 50.86 50.85 0
7th Jan 2026 (Wed) 50.88 50.88 50.88 50.87 1,000
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered