Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $50.85 on 12-12-2025 at 22:35:02
Change $0.01 0.02%
Buy $50.86
Sell $50.84
Last Trade: Sell 97.00 at $50.85
Day's Volume: 144
Last Close: $50.85
Open: $50.855
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $50.44 - $51.05
Market Capitalisation: $N/A
VWAP: $50.84347
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $50.85 Automatic Execution
15:46:26 - 12-Dec-25
Sell* 47 $50.83 Automatic Execution
10:17:59 - 12-Dec-25
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.855 50.855 50.85 50.85 144
11th Dec 2025 (Thu) 50.855 50.855 50.855 50.845 8
10th Dec 2025 (Wed) 50.84 50.85 50.84 50.8351 1,525
9th Dec 2025 (Tue) 50.85 50.85 50.85 50.805 0
8th Dec 2025 (Mon) 50.85 50.85 50.82 50.82 0
5th Dec 2025 (Fri) 50.85 50.85 50.84 50.84 0
4th Dec 2025 (Thu) 50.85 50.86 50.85 50.86 83
3rd Dec 2025 (Wed) 50.85 50.89 50.85 50.89 0
2nd Dec 2025 (Tue) 50.85 50.86 50.85 50.86 0
1st Dec 2025 (Mon) 50.85 50.85 50.83 50.83 0
28th Nov 2025 (Fri) 50.85 50.8775 50.85 50.8775 0
27th Nov 2025 (Thu) 50.85 50.85 50.85 50.87 2,839
26th Nov 2025 (Wed) 50.85 50.85 50.85 50.87 2,839
25th Nov 2025 (Tue) 50.87 50.87 50.87 50.8751 101
24th Nov 2025 (Mon) 50.87 50.87 50.845 50.845 0
21st Nov 2025 (Fri) 50.87 50.98 50.87 50.98 17
20th Nov 2025 (Thu) 50.87 50.8895 50.87 50.8895 0
19th Nov 2025 (Wed) 50.87 50.8895 50.87 50.8895 0
18th Nov 2025 (Tue) 50.87 50.89 50.87 50.89 57
17th Nov 2025 (Mon) 50.87 50.87 50.855 50.855 0
14th Nov 2025 (Fri) 50.87 50.87 50.85 50.85 51
13th Nov 2025 (Thu) 50.87 50.87 50.85 50.85 0
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered