| Price | $69.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.48 0.69% |
| Buy | $70.00 |
| Sell | $53.90 |
| Last Trade: | Buy 400.00 at $69.93 |
| Day's Volume: | 2,475 |
| Last Close: | $69.9506 |
| Open: | $69.70 |
| ISIN: | US2330511500 |
| Day's Range | $69.70 - $69.93 |
| 52wk Range: | $57.22 - $70.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.91025 |
| Shares in Issue: | N/A |
Xtrackers Msci (USSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 400 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 400 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 400 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 400 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 200 | $69.93 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 5 | $69.89 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 168 | $69.89 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 86 | $69.86 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 9 | $69.83 | Automatic Execution |
13:01:29 - 10-Jul-26 |
