Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USSG.US) Share Price

Price $71.53 on 28-09-2026 at 23:40:06
Change $-0.18 -0.25%
Buy $90.16
Sell $55.25
Last Trade: Sell 7.00 at $71.71
Day's Volume: 113
Last Close: $71.66
Open: $71.53
ISIN: US2330511500
Day's Range $71.53 - $71.53
52wk Range: $58.00 - $72.7572
Market Capitalisation: $N/A
VWAP: $71.55138
Shares in Issue: N/A

Xtrackers Msci (USSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $71.71 Automatic Execution
13:55:32 - 28-Sep-26
Sell* 5 $71.71 Automatic Execution
13:55:32 - 28-Sep-26
See more Xtrackers Msci trades

Xtrackers Msci (USSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.53 71.53 71.53 71.66 113
25th Sep 2026 (Fri) 71.589 71.89 71.589 71.8893 0
24th Sep 2026 (Thu) 71.87 71.87 71.38 71.38 0
23rd Sep 2026 (Wed) 71.87 71.87 71.87 71.3564 0
22nd Sep 2026 (Tue) 72.07 72.075 71.83 72.0016 1,756
21st Sep 2026 (Mon) 72.00 72.00 72.00 71.99 102
18th Sep 2026 (Fri) 70.63 70.80 70.621 70.9313 8,225
17th Sep 2026 (Thu) 70.51 70.94 70.51 70.94 319
16th Sep 2026 (Wed) 70.51 70.51 70.23 70.23 0
15th Sep 2026 (Tue) 70.51 70.51 70.51 70.56 331
14th Sep 2026 (Mon) 70.90 70.90 70.90 70.94 16
11th Sep 2026 (Fri) 71.10 71.10 71.089 71.06 170
10th Sep 2026 (Thu) 70.65 70.65 70.58 70.495 603
9th Sep 2026 (Wed) 71.67 71.67 71.1059 71.1059 0
8th Sep 2026 (Tue) 71.67 71.67 71.65 71.71 0
7th Sep 2026 (Mon) 72.21 72.21 72.17 72.2237 1,070
4th Sep 2026 (Fri) 72.21 72.21 72.17 72.2237 1,070
3rd Sep 2026 (Thu) 72.651 72.651 72.651 72.61 117
2nd Sep 2026 (Wed) 71.23 71.6367 71.23 71.6367 113
1st Sep 2026 (Tue) 71.23 71.23 71.11 71.27 1,699
31st Aug 2026 (Mon) 72.09 72.11 72.02 72.00 3,227
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered