Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USSG.US) Share Price

Price $68.98 on 21-05-2026 at 18:28:58
Change $0.00 0%
Buy $68.94
Sell $68.92
Last Trade: -
Day's Volume: 0
Last Close: $68.98
Open: $68.30
ISIN: US2330511500
Day's Range $0.00 - $0.00
52wk Range: $53.25 - $69.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.30 68.35 68.30 68.98 0
19th May 2026 (Tue) 68.27 68.37 68.24 68.16 0
18th May 2026 (Mon) 68.47 68.47 68.47 68.63 631
15th May 2026 (Fri) 68.77 68.80 68.61 68.67 150
14th May 2026 (Thu) 69.25 69.43 69.25 69.67 53
13th May 2026 (Wed) 68.93 69.05 68.93 69.0597 1,027
12th May 2026 (Tue) 68.48 68.48 68.48 68.5637 302
11th May 2026 (Mon) 68.93 68.93 68.93 68.86 783
8th May 2026 (Fri) 68.60 68.60 68.60 68.6143 829
7th May 2026 (Thu) 68.32 68.32 68.10 68.26 800
6th May 2026 (Wed) 67.67 67.67 67.67 68.30 446
5th May 2026 (Tue) 66.66 66.78 66.66 66.7139 1,432
4th May 2026 (Mon) 66.69 66.69 66.33 66.32 200
1st May 2026 (Fri) 66.91 66.91 66.81 66.78 2,454
30th Apr 2026 (Thu) 66.31 66.67 66.29 66.78 2,591
29th Apr 2026 (Wed) 65.79 65.8389 65.79 65.8389 466
28th Apr 2026 (Tue) 65.79 65.99 65.79 66.02 684
27th Apr 2026 (Mon) 65.85 66.29 65.85 66.278 1,735
24th Apr 2026 (Fri) 65.14 65.8401 65.14 65.8401 3
23rd Apr 2026 (Thu) 65.14 65.14 65.14 65.0124 75
22nd Apr 2026 (Wed) 65.23 65.26 65.23 65.3033 0
21st Apr 2026 (Tue) 64.90 64.91 64.90 64.8885 491
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered