| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.70 | 69.93 | 69.70 | 69.9506 | 2,475 |
| 9th Jul 2026 (Thu) | 69.37 | 69.45 | 69.37 | 69.45 | 1,187 |
| 8th Jul 2026 (Wed) | 69.00 | 69.08 | 68.97 | 69.16 | 1,007 |
| 7th Jul 2026 (Tue) | 69.52 | 69.52 | 69.49 | 69.4779 | 602 |
| 6th Jul 2026 (Mon) | 69.609 | 69.67 | 69.59 | 69.79 | 401 |
| 3rd Jul 2026 (Fri) | 69.43 | 69.43 | 69.20 | 69.20 | 0 |
| 2nd Jul 2026 (Thu) | 69.43 | 69.43 | 69.20 | 69.20 | 139 |
| 1st Jul 2026 (Wed) | 69.43 | 69.61 | 69.43 | 69.4675 | 42 |
| 30th Jun 2026 (Tue) | 69.53 | 69.53 | 69.53 | 69.46 | 1,137 |
| 29th Jun 2026 (Mon) | 68.46 | 69.04 | 68.46 | 69.05 | 881 |
| 26th Jun 2026 (Fri) | 68.31 | 68.31 | 68.04 | 67.9847 | 284 |
| 25th Jun 2026 (Thu) | 69.09 | 69.09 | 67.8252 | 67.8252 | 0 |
| 24th Jun 2026 (Wed) | 69.09 | 69.09 | 67.84 | 67.84 | 0 |
| 23rd Jun 2026 (Tue) | 69.09 | 69.09 | 67.8793 | 67.8793 | 0 |
| 22nd Jun 2026 (Mon) | 69.09 | 69.09 | 69.09 | 68.83 | 16 |
| 19th Jun 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.1523 | 199 |
| 18th Jun 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.1523 | 199 |
| 17th Jun 2026 (Wed) | 70.09 | 70.09 | 68.64 | 68.64 | 4 |
| 16th Jun 2026 (Tue) | 70.09 | 70.09 | 69.7631 | 69.7631 | 0 |
| 15th Jun 2026 (Mon) | 70.09 | 70.20 | 70.09 | 70.037 | 42 |
| 12th Jun 2026 (Fri) | 68.78 | 68.92 | 68.78 | 68.9311 | 371 |
| 11th Jun 2026 (Thu) | 67.35 | 67.35 | 67.35 | 68.49 | 0 |
| 10th Jun 2026 (Wed) | 69.77 | 69.77 | 67.293 | 67.293 | 10 |
| 9th Jun 2026 (Tue) | 69.77 | 69.77 | 68.65 | 68.65 | 0 |
| 8th Jun 2026 (Mon) | 69.77 | 69.77 | 68.617 | 68.617 | 2 |
| 5th Jun 2026 (Fri) | 69.77 | 69.77 | 69.77 | 68.40 | 50 |
| 4th Jun 2026 (Thu) | 70.18 | 70.18 | 70.18 | 70.1859 | 507 |
| 3rd Jun 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.42 | 6 |
| 2nd Jun 2026 (Tue) | 69.76 | 69.9816 | 69.76 | 69.9816 | 0 |
| 1st Jun 2026 (Mon) | 69.76 | 70.27 | 69.76 | 70.27 | 17 |
| 29th May 2026 (Fri) | 69.76 | 69.995 | 69.76 | 69.63 | 869 |
| 28th May 2026 (Thu) | 69.38 | 69.7855 | 69.38 | 69.7855 | 43 |
| 27th May 2026 (Wed) | 69.38 | 69.38 | 69.38 | 69.322 | 0 |
| 26th May 2026 (Tue) | 69.45 | 69.45 | 69.29 | 69.51 | 618 |
| 25th May 2026 (Mon) | 69.17 | 69.24 | 69.17 | 69.0591 | 1,035 |
| 22nd May 2026 (Fri) | 69.17 | 69.24 | 69.17 | 69.0591 | 1,035 |
| 21st May 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.8383 | 100 |
| 20th May 2026 (Wed) | 68.30 | 68.35 | 68.30 | 68.98 | 0 |
| 19th May 2026 (Tue) | 68.27 | 68.37 | 68.24 | 68.16 | 0 |
| 18th May 2026 (Mon) | 68.47 | 68.47 | 68.47 | 68.63 | 631 |
| 15th May 2026 (Fri) | 68.77 | 68.80 | 68.61 | 68.67 | 150 |
| 14th May 2026 (Thu) | 69.25 | 69.43 | 69.25 | 69.67 | 53 |
| 13th May 2026 (Wed) | 68.93 | 69.05 | 68.93 | 69.0597 | 1,027 |
| 12th May 2026 (Tue) | 68.48 | 68.48 | 68.48 | 68.5637 | 302 |
| 11th May 2026 (Mon) | 68.93 | 68.93 | 68.93 | 68.86 | 783 |