| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.30 | 68.35 | 68.30 | 68.98 | 0 |
| 19th May 2026 (Tue) | 68.27 | 68.37 | 68.24 | 68.16 | 0 |
| 18th May 2026 (Mon) | 68.47 | 68.47 | 68.47 | 68.63 | 631 |
| 15th May 2026 (Fri) | 68.77 | 68.80 | 68.61 | 68.67 | 150 |
| 14th May 2026 (Thu) | 69.25 | 69.43 | 69.25 | 69.67 | 53 |
| 13th May 2026 (Wed) | 68.93 | 69.05 | 68.93 | 69.0597 | 1,027 |
| 12th May 2026 (Tue) | 68.48 | 68.48 | 68.48 | 68.5637 | 302 |
| 11th May 2026 (Mon) | 68.93 | 68.93 | 68.93 | 68.86 | 783 |
| 8th May 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.6143 | 829 |
| 7th May 2026 (Thu) | 68.32 | 68.32 | 68.10 | 68.26 | 800 |
| 6th May 2026 (Wed) | 67.67 | 67.67 | 67.67 | 68.30 | 446 |
| 5th May 2026 (Tue) | 66.66 | 66.78 | 66.66 | 66.7139 | 1,432 |
| 4th May 2026 (Mon) | 66.69 | 66.69 | 66.33 | 66.32 | 200 |
| 1st May 2026 (Fri) | 66.91 | 66.91 | 66.81 | 66.78 | 2,454 |
| 30th Apr 2026 (Thu) | 66.31 | 66.67 | 66.29 | 66.78 | 2,591 |
| 29th Apr 2026 (Wed) | 65.79 | 65.8389 | 65.79 | 65.8389 | 466 |
| 28th Apr 2026 (Tue) | 65.79 | 65.99 | 65.79 | 66.02 | 684 |
| 27th Apr 2026 (Mon) | 65.85 | 66.29 | 65.85 | 66.278 | 1,735 |
| 24th Apr 2026 (Fri) | 65.14 | 65.8401 | 65.14 | 65.8401 | 3 |
| 23rd Apr 2026 (Thu) | 65.14 | 65.14 | 65.14 | 65.0124 | 75 |
| 22nd Apr 2026 (Wed) | 65.23 | 65.26 | 65.23 | 65.3033 | 0 |
| 21st Apr 2026 (Tue) | 64.90 | 64.91 | 64.90 | 64.8885 | 491 |
| 20th Apr 2026 (Mon) | 65.26 | 65.26 | 65.16 | 65.2048 | 784 |
| 17th Apr 2026 (Fri) | 65.55 | 65.55 | 65.35 | 65.4116 | 575 |
| 16th Apr 2026 (Thu) | 64.43 | 64.45 | 64.43 | 64.51 | 2,207 |
| 15th Apr 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.35 | 294 |
| 14th Apr 2026 (Tue) | 63.58 | 63.62 | 63.58 | 63.6798 | 855 |
| 13th Apr 2026 (Mon) | 62.36 | 62.43 | 62.36 | 62.7706 | 1,517 |
| 10th Apr 2026 (Fri) | 62.30 | 62.30 | 62.05 | 61.9947 | 1,206 |
| 9th Apr 2026 (Thu) | 62.23 | 62.23 | 62.23 | 62.2049 | 1,420 |
| 8th Apr 2026 (Wed) | 61.93 | 61.93 | 61.73 | 61.8969 | 829 |
| 7th Apr 2026 (Tue) | 60.34 | 60.38 | 60.34 | 60.38 | 157 |
| 6th Apr 2026 (Mon) | 60.34 | 60.35 | 60.15 | 60.45 | 13 |
| 3rd Apr 2026 (Fri) | 60.04 | 60.16 | 60.04 | 60.1727 | 277 |
| 2nd Apr 2026 (Thu) | 60.04 | 60.16 | 60.04 | 60.1727 | 277 |
| 1st Apr 2026 (Wed) | 59.98 | 60.54 | 59.98 | 60.19 | 1,264 |
| 31st Mar 2026 (Tue) | 58.69 | 59.68 | 58.69 | 59.68 | 2,679 |
| 30th Mar 2026 (Mon) | 58.22 | 58.24 | 57.80 | 57.92 | 928 |
| 27th Mar 2026 (Fri) | 58.40 | 58.40 | 58.00 | 58.00 | 1,959 |
| 26th Mar 2026 (Thu) | 59.97 | 60.00 | 59.20 | 59.025 | 413 |
| 25th Mar 2026 (Wed) | 60.24 | 60.33 | 60.16 | 60.23 | 1,872 |
| 24th Mar 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.7774 | 2 |
| 23rd Mar 2026 (Mon) | 60.41 | 60.41 | 60.40 | 60.31 | 1,050 |