| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.66 | 113 |
| 25th Sep 2026 (Fri) | 71.589 | 71.89 | 71.589 | 71.8893 | 0 |
| 24th Sep 2026 (Thu) | 71.87 | 71.87 | 71.38 | 71.38 | 0 |
| 23rd Sep 2026 (Wed) | 71.87 | 71.87 | 71.87 | 71.3564 | 0 |
| 22nd Sep 2026 (Tue) | 72.07 | 72.075 | 71.83 | 72.0016 | 1,756 |
| 21st Sep 2026 (Mon) | 72.00 | 72.00 | 72.00 | 71.99 | 102 |
| 18th Sep 2026 (Fri) | 70.63 | 70.80 | 70.621 | 70.9313 | 8,225 |
| 17th Sep 2026 (Thu) | 70.51 | 70.94 | 70.51 | 70.94 | 319 |
| 16th Sep 2026 (Wed) | 70.51 | 70.51 | 70.23 | 70.23 | 0 |
| 15th Sep 2026 (Tue) | 70.51 | 70.51 | 70.51 | 70.56 | 331 |
| 14th Sep 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.94 | 16 |
| 11th Sep 2026 (Fri) | 71.10 | 71.10 | 71.089 | 71.06 | 170 |
| 10th Sep 2026 (Thu) | 70.65 | 70.65 | 70.58 | 70.495 | 603 |
| 9th Sep 2026 (Wed) | 71.67 | 71.67 | 71.1059 | 71.1059 | 0 |
| 8th Sep 2026 (Tue) | 71.67 | 71.67 | 71.65 | 71.71 | 0 |
| 7th Sep 2026 (Mon) | 72.21 | 72.21 | 72.17 | 72.2237 | 1,070 |
| 4th Sep 2026 (Fri) | 72.21 | 72.21 | 72.17 | 72.2237 | 1,070 |
| 3rd Sep 2026 (Thu) | 72.651 | 72.651 | 72.651 | 72.61 | 117 |
| 2nd Sep 2026 (Wed) | 71.23 | 71.6367 | 71.23 | 71.6367 | 113 |
| 1st Sep 2026 (Tue) | 71.23 | 71.23 | 71.11 | 71.27 | 1,699 |
| 31st Aug 2026 (Mon) | 72.09 | 72.11 | 72.02 | 72.00 | 3,227 |
| 28th Aug 2026 (Fri) | 72.51 | 72.51 | 72.3052 | 72.3052 | 5 |
| 27th Aug 2026 (Thu) | 72.51 | 72.74 | 72.51 | 72.82 | 927 |
| 26th Aug 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.8937 | 110 |
| 25th Aug 2026 (Tue) | 71.91 | 72.17 | 71.91 | 72.17 | 0 |
| 24th Aug 2026 (Mon) | 71.91 | 71.91 | 71.82 | 71.8472 | 1,004 |
| 21st Aug 2026 (Fri) | 72.06 | 72.06 | 72.06 | 72.0641 | 106 |
| 20th Aug 2026 (Thu) | 71.62 | 71.62 | 71.62 | 71.57 | 363 |
| 19th Aug 2026 (Wed) | 72.29 | 72.29 | 72.29 | 72.21 | 1,810 |
| 18th Aug 2026 (Tue) | 72.02 | 72.02 | 72.02 | 71.9417 | 7 |
| 17th Aug 2026 (Mon) | 72.24 | 72.332 | 72.24 | 72.332 | 22 |
| 14th Aug 2026 (Fri) | 72.24 | 72.7572 | 72.24 | 72.7572 | 0 |
| 13th Aug 2026 (Thu) | 72.24 | 72.72 | 72.24 | 72.72 | 70 |
| 12th Aug 2026 (Wed) | 72.24 | 72.28 | 72.24 | 72.28 | 0 |
| 11th Aug 2026 (Tue) | 72.24 | 72.24 | 71.99 | 71.99 | 50 |
| 10th Aug 2026 (Mon) | 72.24 | 72.24 | 72.16 | 72.12 | 103 |
| 7th Aug 2026 (Fri) | 72.07 | 72.09 | 72.07 | 72.1935 | 1,052 |
| 6th Aug 2026 (Thu) | 72.10 | 72.10 | 71.74 | 71.84 | 270 |
| 5th Aug 2026 (Wed) | 72.69 | 72.69 | 72.10 | 71.92 | 606 |
| 4th Aug 2026 (Tue) | 71.25 | 72.12 | 71.25 | 72.05 | 363 |
| 3rd Aug 2026 (Mon) | 70.69 | 70.95 | 70.69 | 70.8468 | 708 |
| 31st Jul 2026 (Fri) | 69.31 | 69.58 | 68.70 | 69.62 | 306 |
| 30th Jul 2026 (Thu) | 68.53 | 68.64 | 68.53 | 68.6391 | 574 |
| 29th Jul 2026 (Wed) | 67.92 | 67.92 | 67.92 | 67.34 | 0 |