Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USSG.US) Share Price

Price $60.16 on 03-04-2026 at 22:47:30
Change $-0.03 -0.05%
Buy $64.29
Sell $56.38
Last Trade: -
Day's Volume: 277
Last Close: $60.1727
Open: $60.04
ISIN: US2330511500
Day's Range $60.04 - $60.16
52wk Range: $44.26 - $65.31
Market Capitalisation: $N/A
VWAP: $60.08224
Shares in Issue: N/A

Xtrackers Msci (USSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.04 60.16 60.04 60.1727 277
2nd Apr 2026 (Thu) 60.04 60.16 60.04 60.1727 277
1st Apr 2026 (Wed) 59.98 60.54 59.98 60.19 1,264
31st Mar 2026 (Tue) 58.69 59.68 58.69 59.68 2,679
30th Mar 2026 (Mon) 58.22 58.24 57.80 57.92 928
27th Mar 2026 (Fri) 58.40 58.40 58.00 58.00 1,959
26th Mar 2026 (Thu) 59.97 60.00 59.20 59.025 413
25th Mar 2026 (Wed) 60.24 60.33 60.16 60.23 1,872
24th Mar 2026 (Tue) 59.82 59.82 59.82 59.7774 2
23rd Mar 2026 (Mon) 60.41 60.41 60.40 60.31 1,050
20th Mar 2026 (Fri) 60.09 60.09 59.49 59.70 306
19th Mar 2026 (Thu) 60.54 60.57 60.41 60.6956 2,523
18th Mar 2026 (Wed) 61.40 61.41 60.87 60.8716 234
17th Mar 2026 (Tue) 61.95 61.95 61.73 61.73 566
16th Mar 2026 (Mon) 61.67 61.67 61.64 61.639 730
13th Mar 2026 (Fri) 61.89 61.89 61.16 61.0047 245
12th Mar 2026 (Thu) 61.75 61.75 61.52 61.44 812
11th Mar 2026 (Wed) 62.22 62.22 62.22 62.46 108
10th Mar 2026 (Tue) 62.76 62.86 62.76 62.37 1,565
9th Mar 2026 (Mon) 61.50 61.74 61.50 62.58 776
6th Mar 2026 (Fri) 61.90 61.90 61.84 61.98 37
5th Mar 2026 (Thu) 62.71 62.71 62.30 62.6955 178
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered