Price | $57.98 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.02 -0.03% |
Buy | $61.09 |
Sell | $39.81 |
Buy / Sell USSG Shares |
Last Trade: | Buy 80.00 at $57.92 |
Day's Volume: | 2,005 |
Last Close: | $57.97 |
Open: | $58.10 |
ISIN: | US2330511500 |
Day's Range | $57.88 - $58.10 |
52wk Range: | $53.25 - $57.99 |
Market Capitalisation: | $N/A |
VWAP: | $57.93113 |
Shares in Issue: | N/A |
Xtrackers Msci (USSG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 80 | $57.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 100 | $57.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Sell* | 59 | $57.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Sell* | 69 | $57.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 21 | $57.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 9 | $57.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 100 | $57.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Unknown* | 10 | $57.93 | Automatic Execution |
14:49:53 - 18-Jul-25 |
Buy* | 65 | $57.93 | Automatic Execution |
14:48:45 - 18-Jul-25 |
Unknown* | 100 | $57.905 | Automatic Execution |
14:33:11 - 18-Jul-25 |