Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USSG.US) Share Price

Price $57.98 on 18-07-2025 at 21:20:02
Change $-0.02 -0.03%
Buy $61.09
Sell $39.81
Buy / Sell USSG Shares
Last Trade: Buy 80.00 at $57.92
Day's Volume: 2,005
Last Close: $57.97
Open: $58.10
ISIN: US2330511500
Day's Range $57.88 - $58.10
52wk Range: $53.25 - $57.99
Market Capitalisation: $N/A
VWAP: $57.93113
Shares in Issue: N/A

Xtrackers Msci (USSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $57.92 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 100 $57.89 Automatic Execution
15:47:05 - 18-Jul-25
Sell* 59 $57.89 Automatic Execution
15:47:05 - 18-Jul-25
Sell* 69 $57.92 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 21 $57.92 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 9 $57.90 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
15:06:14 - 18-Jul-25
Unknown* 10 $57.93 Automatic Execution
14:49:53 - 18-Jul-25
Buy* 65 $57.93 Automatic Execution
14:48:45 - 18-Jul-25
Unknown* 100 $57.905 Automatic Execution
14:33:11 - 18-Jul-25
See more Xtrackers Msci trades

Xtrackers Msci (USSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.10 58.10 57.88 57.97 2,005
17th Jul 2025 (Thu) 57.74 57.96 57.74 57.945 1,749
16th Jul 2025 (Wed) 57.31 57.49 57.22 57.57 1,652
15th Jul 2025 (Tue) 57.839 57.839 57.37 57.3246 2,153
14th Jul 2025 (Mon) 57.30 57.44 57.30 57.45 722
11th Jul 2025 (Fri) 57.22 57.42 57.215 57.36 4,693
10th Jul 2025 (Thu) 57.30 57.57 57.30 57.56 3,372
9th Jul 2025 (Wed) 57.32 57.39 57.13 57.275 2,266
8th Jul 2025 (Tue) 56.92 57.01 56.90 56.9393 2,918
7th Jul 2025 (Mon) 57.12 57.12 56.61 56.89 2,116
4th Jul 2025 (Fri) 57.42 57.42 57.42 57.3849 348
3rd Jul 2025 (Thu) 57.42 57.42 57.42 57.3849 348
2nd Jul 2025 (Wed) 56.90 57.00 56.88 56.89 2,086
1st Jul 2025 (Tue) 56.70 56.70 56.70 56.6681 1,604
30th Jun 2025 (Mon) 56.67 56.67 56.67 56.88 954
27th Jun 2025 (Fri) 56.47 56.47 56.47 56.5879 444
26th Jun 2025 (Thu) 56.17 56.17 56.17 56.2745 330
25th Jun 2025 (Wed) 55.83 55.88 55.83 55.8654 1,354
24th Jun 2025 (Tue) 55.39 55.71 55.36 55.8014 1,577
23rd Jun 2025 (Mon) 54.78 55.11 54.71 55.15 1,057
20th Jun 2025 (Fri) 54.48 54.48 54.47 54.50 255
19th Jun 2025 (Thu) 54.98 55.04 54.98 54.9742 860
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered