| Price | $60.65 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $60.69 |
| Sell | $39.65 |
| Last Trade: | Buy 51.00 at $60.64 |
| Day's Volume: | 708 |
| Last Close: | $60.69 |
| Open: | $60.65 |
| ISIN: | US2330511500 |
| Day's Range | $60.65 - $60.65 |
| 52wk Range: | $53.25 - $60.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.64878 |
| Shares in Issue: | N/A |
Xtrackers Msci (USSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $60.64 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 46 | $60.64 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 46 | $60.65 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 46 | $60.65 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 46 | $60.65 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 23 | $60.63 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 92 | $60.62 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 23 | $60.63 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 7 | $60.59 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 46 | $60.64 | Automatic Execution |
10:50:13 - 19-Sep-25 |
