Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segall Bryant & (USSE.US) Share Price

Price $39.85 on 10-07-2026 at 23:40:05
Change $-0.15 -0.38%
Buy $73.13
Sell $15.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,490
Last Close: $39.83
Open: $39.76
ISIN: US81580H4496
Day's Range $39.76 - $39.85
52wk Range: $31.38 - $40.91
Market Capitalisation: $N/A
VWAP: $39.80707
Shares in Issue: N/A

Segall Bryant & (USSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Segall Bryant & trades

Segall Bryant & (USSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.76 39.85 39.76 39.83 1,490
9th Jul 2026 (Thu) 39.891 40.011 39.891 40.00 735
8th Jul 2026 (Wed) 39.401 39.401 39.401 39.47 105
7th Jul 2026 (Tue) 40.201 40.201 39.32 39.32 0
6th Jul 2026 (Mon) 40.201 40.201 40.141 40.0676 347
3rd Jul 2026 (Fri) 40.141 40.141 39.5171 39.5171 0
2nd Jul 2026 (Thu) 40.141 40.141 39.5171 39.5171 0
1st Jul 2026 (Wed) 40.141 40.141 40.141 40.0274 180
30th Jun 2026 (Tue) 40.161 40.161 40.161 40.3529 100
29th Jun 2026 (Mon) 39.50 39.661 39.30 39.6815 100
26th Jun 2026 (Fri) 38.891 38.931 38.891 38.9476 300
25th Jun 2026 (Thu) 39.19 39.32 39.171 39.23 3,653
24th Jun 2026 (Wed) 39.801 39.801 39.23 39.23 0
23rd Jun 2026 (Tue) 39.801 39.801 39.801 39.42 28
22nd Jun 2026 (Mon) 40.23 40.24 40.161 40.33 644
19th Jun 2026 (Fri) 40.22 40.44 40.22 40.4828 310
18th Jun 2026 (Thu) 40.22 40.44 40.22 40.4828 310
17th Jun 2026 (Wed) 40.11 40.28 39.81 39.72 700
16th Jun 2026 (Tue) 40.77 40.81 40.12 40.15 423
15th Jun 2026 (Mon) 40.46 40.691 40.46 40.67 228
12th Jun 2026 (Fri) 39.77 39.94 39.731 39.8707 200
11th Jun 2026 (Thu) 38.78 39.66 38.78 39.66 0
See more Segall Bryant & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered