Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segall Bryant & (USSE.US) Share Price

Price $38.721 on 21-05-2026 at 17:37:51
Change $0.08 0.21%
Buy $38.93
Sell $38.91
Last Trade: Sell 100.00 at $38.721
Day's Volume: 200
Last Close: $38.64
Open: $38.671
ISIN: US81580H4496
Day's Range $38.671 - $38.76
52wk Range: $30.44 - $39.31
Market Capitalisation: $N/A
VWAP: $38.71733
Shares in Issue: N/A

Segall Bryant & (USSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.721 Automatic Execution
12:58:03 - 21-May-26
Sell* 100 $38.671 Automatic Execution
10:16:20 - 21-May-26
See more Segall Bryant & trades

Segall Bryant & (USSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.44 38.64 38.44 38.64 321
19th May 2026 (Tue) 38.461 38.461 38.18 38.18 102
18th May 2026 (Mon) 38.31 38.49 38.31 38.49 1,500
15th May 2026 (Fri) 38.92 38.99 38.78 38.78 666
14th May 2026 (Thu) 39.151 39.31 39.151 39.26 211
13th May 2026 (Wed) 38.78 39.01 38.78 38.9696 1,544
12th May 2026 (Tue) 38.051 38.051 38.051 38.282 35
11th May 2026 (Mon) 38.14 38.30 38.14 38.31 898
8th May 2026 (Fri) 38.00 38.04 38.00 38.00 504
7th May 2026 (Thu) 38.24 38.24 37.735 37.92 400
6th May 2026 (Wed) 38.071 38.08 38.071 38.14 342
5th May 2026 (Tue) 37.841 37.90 37.841 37.90 8
4th May 2026 (Mon) 37.56 37.62 37.531 37.5889 716
1st May 2026 (Fri) 37.651 37.651 37.651 37.6086 100
30th Apr 2026 (Thu) 37.12 37.12 37.12 37.68 2
29th Apr 2026 (Wed) 36.57 36.72 36.57 36.721 710
28th Apr 2026 (Tue) 36.651 36.651 36.651 36.69 100
27th Apr 2026 (Mon) 36.68 36.871 36.68 36.9093 233
24th Apr 2026 (Fri) 36.70 36.8407 36.70 36.8407 4
23rd Apr 2026 (Thu) 36.70 36.70 36.51 36.61 726
22nd Apr 2026 (Wed) 36.45 36.51 36.45 36.59 470
21st Apr 2026 (Tue) 36.66 36.66 36.42 36.38 327
See more Segall Bryant & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered