| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.06 | 41.10 | 41.02 | 41.04 | 380 |
| 25th Sep 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 3,200 |
| 24th Sep 2026 (Thu) | 41.13 | 41.13 | 40.99 | 40.99 | 0 |
| 23rd Sep 2026 (Wed) | 41.13 | 41.13 | 40.83 | 40.83 | 1 |
| 22nd Sep 2026 (Tue) | 41.13 | 41.15 | 41.13 | 41.10 | 300 |
| 21st Sep 2026 (Mon) | 40.85 | 41.11 | 40.85 | 41.12 | 46 |
| 18th Sep 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.5829 | 363 |
| 17th Sep 2026 (Thu) | 40.47 | 40.47 | 40.30 | 40.30 | 4,264 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 39.93 | 39.93 | 0 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 39.8682 | 6 |
| 14th Sep 2026 (Mon) | 39.82 | 40.16 | 39.82 | 39.9219 | 200 |
| 11th Sep 2026 (Fri) | 40.12 | 40.5296 | 40.12 | 40.5296 | 0 |
| 10th Sep 2026 (Thu) | 40.12 | 40.12 | 39.97 | 39.96 | 1,666 |
| 9th Sep 2026 (Wed) | 40.34 | 40.35 | 40.34 | 40.28 | 294 |
| 8th Sep 2026 (Tue) | 40.75 | 40.75 | 40.37 | 40.37 | 0 |
| 7th Sep 2026 (Mon) | 40.75 | 40.75 | 40.60 | 40.62 | 2,238 |
| 4th Sep 2026 (Fri) | 40.75 | 40.75 | 40.60 | 40.62 | 2,238 |
| 3rd Sep 2026 (Thu) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 2nd Sep 2026 (Wed) | 40.19 | 40.19 | 40.02 | 40.02 | 99 |
| 1st Sep 2026 (Tue) | 40.19 | 40.19 | 40.17 | 40.2214 | 1,300 |
| 31st Aug 2026 (Mon) | 40.66 | 40.66 | 40.51 | 40.6031 | 10,400 |
| 28th Aug 2026 (Fri) | 40.931 | 40.931 | 40.785 | 40.785 | 0 |
| 27th Aug 2026 (Thu) | 40.931 | 41.11 | 40.931 | 41.0489 | 1,208 |
| 26th Aug 2026 (Wed) | 40.661 | 40.661 | 40.611 | 40.6154 | 512 |
| 25th Aug 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.4511 | 0 |
| 24th Aug 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.3615 | 202 |
| 21st Aug 2026 (Fri) | 40.72 | 40.72 | 40.37 | 40.37 | 27 |
| 20th Aug 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.2762 | 30 |
| 19th Aug 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.7859 | 141 |
| 18th Aug 2026 (Tue) | 41.18 | 41.18 | 41.08 | 41.159 | 2,373 |
| 17th Aug 2026 (Mon) | 41.59 | 41.59 | 41.59 | 41.5794 | 100 |
| 14th Aug 2026 (Fri) | 41.76 | 41.76 | 41.6024 | 41.6024 | 0 |
| 13th Aug 2026 (Thu) | 41.76 | 41.77 | 41.76 | 41.6793 | 1,400 |
| 12th Aug 2026 (Wed) | 41.72 | 41.78 | 41.72 | 41.75 | 1,900 |
| 11th Aug 2026 (Tue) | 41.65 | 41.65 | 41.59 | 41.59 | 1 |
| 10th Aug 2026 (Mon) | 41.65 | 41.79 | 41.57 | 41.59 | 3,750 |
| 7th Aug 2026 (Fri) | 41.44 | 41.50 | 41.44 | 41.48 | 1,609 |
| 6th Aug 2026 (Thu) | 41.55 | 41.72 | 41.31 | 41.34 | 772 |
| 5th Aug 2026 (Wed) | 41.14 | 41.14 | 41.10 | 41.00 | 299 |
| 4th Aug 2026 (Tue) | 40.74 | 41.001 | 40.74 | 40.92 | 123 |
| 3rd Aug 2026 (Mon) | 40.05 | 40.48 | 40.035 | 40.48 | 656 |
| 31st Jul 2026 (Fri) | 39.59 | 39.91 | 39.42 | 39.85 | 5,358 |
| 30th Jul 2026 (Thu) | 38.56 | 38.90 | 38.56 | 38.90 | 13,502 |
| 29th Jul 2026 (Wed) | 38.46 | 38.68 | 38.08 | 37.8377 | 406 |