| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.76 | 39.85 | 39.76 | 39.83 | 1,490 |
| 9th Jul 2026 (Thu) | 39.891 | 40.011 | 39.891 | 40.00 | 735 |
| 8th Jul 2026 (Wed) | 39.401 | 39.401 | 39.401 | 39.47 | 105 |
| 7th Jul 2026 (Tue) | 40.201 | 40.201 | 39.32 | 39.32 | 0 |
| 6th Jul 2026 (Mon) | 40.201 | 40.201 | 40.141 | 40.0676 | 347 |
| 3rd Jul 2026 (Fri) | 40.141 | 40.141 | 39.5171 | 39.5171 | 0 |
| 2nd Jul 2026 (Thu) | 40.141 | 40.141 | 39.5171 | 39.5171 | 0 |
| 1st Jul 2026 (Wed) | 40.141 | 40.141 | 40.141 | 40.0274 | 180 |
| 30th Jun 2026 (Tue) | 40.161 | 40.161 | 40.161 | 40.3529 | 100 |
| 29th Jun 2026 (Mon) | 39.50 | 39.661 | 39.30 | 39.6815 | 100 |
| 26th Jun 2026 (Fri) | 38.891 | 38.931 | 38.891 | 38.9476 | 300 |
| 25th Jun 2026 (Thu) | 39.19 | 39.32 | 39.171 | 39.23 | 3,653 |
| 24th Jun 2026 (Wed) | 39.801 | 39.801 | 39.23 | 39.23 | 0 |
| 23rd Jun 2026 (Tue) | 39.801 | 39.801 | 39.801 | 39.42 | 28 |
| 22nd Jun 2026 (Mon) | 40.23 | 40.24 | 40.161 | 40.33 | 644 |
| 19th Jun 2026 (Fri) | 40.22 | 40.44 | 40.22 | 40.4828 | 310 |
| 18th Jun 2026 (Thu) | 40.22 | 40.44 | 40.22 | 40.4828 | 310 |
| 17th Jun 2026 (Wed) | 40.11 | 40.28 | 39.81 | 39.72 | 700 |
| 16th Jun 2026 (Tue) | 40.77 | 40.81 | 40.12 | 40.15 | 423 |
| 15th Jun 2026 (Mon) | 40.46 | 40.691 | 40.46 | 40.67 | 228 |
| 12th Jun 2026 (Fri) | 39.77 | 39.94 | 39.731 | 39.8707 | 200 |
| 11th Jun 2026 (Thu) | 38.78 | 39.66 | 38.78 | 39.66 | 0 |
| 10th Jun 2026 (Wed) | 38.831 | 38.831 | 38.831 | 38.53 | 160 |
| 9th Jun 2026 (Tue) | 38.59 | 38.59 | 38.59 | 39.088 | 0 |
| 8th Jun 2026 (Mon) | 39.56 | 39.82 | 39.56 | 39.49 | 306 |
| 5th Jun 2026 (Fri) | 40.04 | 40.04 | 39.3212 | 39.3212 | 0 |
| 4th Jun 2026 (Thu) | 40.04 | 40.91 | 40.04 | 40.83 | 4,434 |
| 3rd Jun 2026 (Wed) | 40.56 | 40.56 | 40.56 | 40.46 | 10 |
| 2nd Jun 2026 (Tue) | 40.23 | 40.56 | 40.23 | 40.56 | 1,274 |
| 1st Jun 2026 (Mon) | 39.62 | 39.86 | 39.62 | 39.79 | 415 |
| 29th May 2026 (Fri) | 39.76 | 39.76 | 39.53 | 39.58 | 1,975 |
| 28th May 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.65 | 100 |
| 27th May 2026 (Wed) | 39.40 | 39.44 | 39.40 | 39.3891 | 562 |
| 26th May 2026 (Tue) | 39.88 | 39.88 | 39.88 | 39.8196 | 0 |
| 25th May 2026 (Mon) | 39.24 | 39.31 | 39.24 | 39.25 | 1,643 |
| 22nd May 2026 (Fri) | 39.24 | 39.31 | 39.24 | 39.25 | 1,643 |
| 21st May 2026 (Thu) | 38.671 | 38.94 | 38.671 | 38.98 | 1,180 |
| 20th May 2026 (Wed) | 38.44 | 38.64 | 38.44 | 38.64 | 321 |
| 19th May 2026 (Tue) | 38.461 | 38.461 | 38.18 | 38.18 | 102 |
| 18th May 2026 (Mon) | 38.31 | 38.49 | 38.31 | 38.49 | 1,500 |
| 15th May 2026 (Fri) | 38.92 | 38.99 | 38.78 | 38.78 | 666 |
| 14th May 2026 (Thu) | 39.151 | 39.31 | 39.151 | 39.26 | 211 |
| 13th May 2026 (Wed) | 38.78 | 39.01 | 38.78 | 38.9696 | 1,544 |
| 12th May 2026 (Tue) | 38.051 | 38.051 | 38.051 | 38.282 | 35 |
| 11th May 2026 (Mon) | 38.14 | 38.30 | 38.14 | 38.31 | 898 |