| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.44 | 38.64 | 38.44 | 38.64 | 321 |
| 19th May 2026 (Tue) | 38.461 | 38.461 | 38.18 | 38.18 | 102 |
| 18th May 2026 (Mon) | 38.31 | 38.49 | 38.31 | 38.49 | 1,500 |
| 15th May 2026 (Fri) | 38.92 | 38.99 | 38.78 | 38.78 | 666 |
| 14th May 2026 (Thu) | 39.151 | 39.31 | 39.151 | 39.26 | 211 |
| 13th May 2026 (Wed) | 38.78 | 39.01 | 38.78 | 38.9696 | 1,544 |
| 12th May 2026 (Tue) | 38.051 | 38.051 | 38.051 | 38.282 | 35 |
| 11th May 2026 (Mon) | 38.14 | 38.30 | 38.14 | 38.31 | 898 |
| 8th May 2026 (Fri) | 38.00 | 38.04 | 38.00 | 38.00 | 504 |
| 7th May 2026 (Thu) | 38.24 | 38.24 | 37.735 | 37.92 | 400 |
| 6th May 2026 (Wed) | 38.071 | 38.08 | 38.071 | 38.14 | 342 |
| 5th May 2026 (Tue) | 37.841 | 37.90 | 37.841 | 37.90 | 8 |
| 4th May 2026 (Mon) | 37.56 | 37.62 | 37.531 | 37.5889 | 716 |
| 1st May 2026 (Fri) | 37.651 | 37.651 | 37.651 | 37.6086 | 100 |
| 30th Apr 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.68 | 2 |
| 29th Apr 2026 (Wed) | 36.57 | 36.72 | 36.57 | 36.721 | 710 |
| 28th Apr 2026 (Tue) | 36.651 | 36.651 | 36.651 | 36.69 | 100 |
| 27th Apr 2026 (Mon) | 36.68 | 36.871 | 36.68 | 36.9093 | 233 |
| 24th Apr 2026 (Fri) | 36.70 | 36.8407 | 36.70 | 36.8407 | 4 |
| 23rd Apr 2026 (Thu) | 36.70 | 36.70 | 36.51 | 36.61 | 726 |
| 22nd Apr 2026 (Wed) | 36.45 | 36.51 | 36.45 | 36.59 | 470 |
| 21st Apr 2026 (Tue) | 36.66 | 36.66 | 36.42 | 36.38 | 327 |
| 20th Apr 2026 (Mon) | 36.42 | 36.44 | 36.42 | 36.47 | 295 |
| 17th Apr 2026 (Fri) | 36.28 | 36.52 | 36.28 | 36.44 | 6,240 |
| 16th Apr 2026 (Thu) | 35.77 | 36.00 | 35.77 | 36.00 | 3,298 |
| 15th Apr 2026 (Wed) | 35.66 | 35.81 | 35.66 | 35.83 | 7,121 |
| 14th Apr 2026 (Tue) | 35.56 | 35.74 | 35.56 | 35.71 | 6,726 |
| 13th Apr 2026 (Mon) | 35.09 | 35.35 | 35.09 | 35.46 | 1,812 |
| 10th Apr 2026 (Fri) | 34.99 | 35.04 | 34.99 | 35.00 | 4,630 |
| 9th Apr 2026 (Thu) | 35.12 | 35.12 | 35.06 | 35.055 | 655 |
| 8th Apr 2026 (Wed) | 34.82 | 34.93 | 34.77 | 34.90 | 592 |
| 7th Apr 2026 (Tue) | 33.651 | 33.96 | 33.651 | 33.96 | 3,105 |
| 6th Apr 2026 (Mon) | 33.56 | 33.74 | 33.55 | 33.74 | 848 |
| 3rd Apr 2026 (Fri) | 33.16 | 33.55 | 33.16 | 33.55 | 5,880 |
| 2nd Apr 2026 (Thu) | 33.16 | 33.55 | 33.16 | 33.55 | 5,880 |
| 1st Apr 2026 (Wed) | 33.531 | 33.531 | 33.45 | 33.44 | 169 |
| 31st Mar 2026 (Tue) | 32.72 | 33.24 | 32.72 | 33.20 | 563 |
| 30th Mar 2026 (Mon) | 32.08 | 32.08 | 31.941 | 32.04 | 431 |
| 27th Mar 2026 (Fri) | 32.63 | 32.63 | 32.29 | 32.27 | 696 |
| 26th Mar 2026 (Thu) | 32.93 | 32.93 | 32.92 | 32.92 | 69 |
| 25th Mar 2026 (Wed) | 33.86 | 33.86 | 33.74 | 33.758 | 319 |
| 24th Mar 2026 (Tue) | 33.42 | 33.67 | 33.42 | 33.57 | 1,875 |
| 23rd Mar 2026 (Mon) | 33.96 | 33.96 | 33.60 | 33.64 | 311 |