Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segall Bryant & (USSE.US) Share Price

Price $34.72 on 06-02-2026 at 22:20:03
Change $0.70 2.05%
Buy $63.41
Sell $13.53
Last Trade: Buy 7.00 at $34.77
Day's Volume: 7
Last Close: $34.72
Open: $34.41
ISIN: US81580H4496
Day's Range $34.41 - $34.72
52wk Range: $30.44 - $34.77
Market Capitalisation: $N/A
VWAP: $34.41493
Shares in Issue: N/A

Segall Bryant & (USSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $34.77 Automatic Execution
15:52:27 - 06-Feb-26
See more Segall Bryant & trades

Segall Bryant & (USSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.41 34.72 34.41 34.72 7
5th Feb 2026 (Thu) 34.21 34.21 34.09 34.0678 171
4th Feb 2026 (Wed) 34.39 34.39 34.02 34.11 1,191
3rd Feb 2026 (Tue) 34.82 34.82 34.39 34.53 3,446
2nd Feb 2026 (Mon) 34.36 34.56 34.36 34.56 737
30th Jan 2026 (Fri) 34.34 34.34 34.311 34.3709 0
29th Jan 2026 (Thu) 34.34 34.70 34.34 34.70 144
28th Jan 2026 (Wed) 34.75 34.75 34.75 34.62 179
27th Jan 2026 (Tue) 34.64 34.64 34.64 34.62 323
26th Jan 2026 (Mon) 34.33 34.34 34.33 34.34 24
23rd Jan 2026 (Fri) 34.04 34.0419 34.04 34.0419 61
22nd Jan 2026 (Thu) 34.04 34.04 34.04 33.9631 100
21st Jan 2026 (Wed) 33.42 33.781 33.42 33.68 0
20th Jan 2026 (Tue) 33.67 33.68 33.37 33.35 1,307
19th Jan 2026 (Mon) 34.12 34.12 34.05 34.0461 448
16th Jan 2026 (Fri) 34.12 34.12 34.05 34.0461 448
15th Jan 2026 (Thu) 34.191 34.191 33.95 33.951 200
14th Jan 2026 (Wed) 33.78 33.78 33.611 33.7938 100
13th Jan 2026 (Tue) 34.011 34.011 34.011 34.1908 122
12th Jan 2026 (Mon) 34.21 34.21 34.18 34.1908 149
9th Jan 2026 (Fri) 34.14 34.16 34.11 34.09 1,030
8th Jan 2026 (Thu) 33.981 33.981 33.811 33.9349 1,931
7th Jan 2026 (Wed) 34.16 34.211 34.121 34.09 450
See more Segall Bryant & price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered