Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segall Bryant & (USSE.US) Share Price

Price $33.55 on 03-04-2026 at 22:47:30
Change $0.08 0.24%
Buy $61.55
Sell $12.99
Last Trade: -
Day's Volume: 5,880
Last Close: $33.55
Open: $33.16
ISIN: US81580H4496
Day's Range $33.16 - $33.55
52wk Range: $26.55 - $35.25
Market Capitalisation: $N/A
VWAP: $33.24347
Shares in Issue: N/A

Segall Bryant & (USSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Segall Bryant & trades

Segall Bryant & (USSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.16 33.55 33.16 33.55 5,880
2nd Apr 2026 (Thu) 33.16 33.55 33.16 33.55 5,880
1st Apr 2026 (Wed) 33.531 33.531 33.45 33.44 169
31st Mar 2026 (Tue) 32.72 33.24 32.72 33.20 563
30th Mar 2026 (Mon) 32.08 32.08 31.941 32.04 431
27th Mar 2026 (Fri) 32.63 32.63 32.29 32.27 696
26th Mar 2026 (Thu) 32.93 32.93 32.92 32.92 69
25th Mar 2026 (Wed) 33.86 33.86 33.74 33.758 319
24th Mar 2026 (Tue) 33.42 33.67 33.42 33.57 1,875
23rd Mar 2026 (Mon) 33.96 33.96 33.60 33.64 311
20th Mar 2026 (Fri) 33.68 33.68 33.24 33.24 2,800
19th Mar 2026 (Thu) 33.78 33.85 33.77 33.83 172
18th Mar 2026 (Wed) 34.22 34.26 33.88 34.06 3,921
17th Mar 2026 (Tue) 34.28 34.28 34.23 34.25 781
16th Mar 2026 (Mon) 34.28 34.30 34.12 34.26 3,024
13th Mar 2026 (Fri) 34.22 34.22 33.80 33.7728 1,389
12th Mar 2026 (Thu) 34.18 34.18 34.18 34.04 161
11th Mar 2026 (Wed) 34.58 34.69 34.57 34.62 5,180
10th Mar 2026 (Tue) 34.64 34.95 34.64 34.65 1,982
9th Mar 2026 (Mon) 33.82 34.60 33.70 34.59 3,530
6th Mar 2026 (Fri) 34.36 34.37 34.09 34.09 662
5th Mar 2026 (Thu) 34.94 34.94 34.48 34.67 0
See more Segall Bryant & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered