| Price | $33.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.6% |
| Buy | $37.15 |
| Sell | $31.62 |
| Last Trade: | Sell 550.00 at $33.53 |
| Day's Volume: | 5,691 |
| Last Close: | $33.62 |
| Open: | $33.33 |
| ISIN: | US81580H4496 |
| Day's Range | $33.33 - $33.62 |
| 52wk Range: | $30.44 - $33.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.43961 |
| Shares in Issue: | N/A |
Segall Bryant & (USSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $33.53 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 44 | $33.49 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 12 | $33.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 500 | $33.45 | Automatic Execution |
13:22:10 - 19-Sep-25 |
