| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 125 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 122 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $57.515 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $57.535 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $57.535 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $57.535 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $57.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $57.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $57.54 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 66 | $57.54 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 35 | $57.52 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 120 | $57.51 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 38 | $57.49 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 52 | $57.49 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 48 | $57.49 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 32 | $57.485 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 100 | $57.485 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 59 | $57.585 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 59 | $57.585 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 39 | $57.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $57.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 87 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 63 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 50 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 25 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 25 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 200 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 200 | $57.59 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 7 | $57.59 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 43 | $57.52 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 100 | $57.575 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 100 | $57.575 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 94 | $57.51 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 42 | $57.47 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 58 | $57.47 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 24 | $57.46 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 26 | $57.46 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 1 | $57.41 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 60 | $57.43 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 40 | $57.43 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $57.64 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 99 | $57.67 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 100 | $57.66 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 38 | $57.79 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 21 | $57.79 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 16 | $57.84 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 40 | $57.91 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 60 | $57.91 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 147 | $57.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $57.865 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $57.885 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 2 | $57.87 | Ordinary |
08:23:14 - 12-Dec-25 |