| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $56.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $56.845 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $56.81 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 18 | $56.855 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 25 | $56.855 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 83 | $56.81 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 66 | $56.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $56.86 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 3 | $56.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 9 | $56.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $56.75 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 25 | $56.78 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $56.87 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 62 | $56.87 | Automatic Execution |
09:48:46 - 18-Jul-25 |