| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $58.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 69 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $58.19 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 6 | $58.20 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 8 | $58.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 50 | $58.175 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 79 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 21 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 79 | $58.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 21 | $58.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 53 | $58.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 47 | $58.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 62 | $58.06 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 62 | $58.06 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 38 | $58.06 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 83 | $58.09 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 13 | $58.06 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 8 | $58.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 73 | $58.14 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 27 | $58.14 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 89 | $58.14 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 11 | $58.14 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 64 | $58.19 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 28 | $58.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 8 | $58.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 7 | $58.20 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 54 | $58.20 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 7 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 9 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 28 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 80 | $58.17 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 20 | $58.18 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 55 | $58.17 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 45 | $58.17 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 7 | $58.18 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 65 | $58.14 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 35 | $58.14 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 6 | $58.18 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 88 | $58.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 12 | $58.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $58.23 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 44 | $58.23 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 100 | $58.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 102 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 5 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 7 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 17 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 19 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 88 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 7 | $58.11 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 67 | $58.14 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 33 | $58.14 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 82 | $58.14 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 18 | $58.14 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 27 | $58.16 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 34 | $58.16 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 94 | $58.16 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $58.16 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 30 | $58.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 8 | $58.20 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 71 | $58.20 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 29 | $58.20 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 50 | $58.175 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 35 | $58.15 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 200 | $58.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 8 | $58.15 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 7 | $58.145 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 7 | $58.145 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 200 | $58.14 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 34 | $58.22 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 95 | $58.30 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 34 | $58.22 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 66 | $58.22 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 50 | $58.195 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $58.22 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 9 | $58.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $58.58 | Ordinary |
04:00:00 - 19-Sep-25 |