Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $38.7439 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $71.03
Sell $15.77
Last Trade: -
Day's Volume: 0
Last Close: $38.6267
Open: $33.08
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $30.5568 - $40.3811
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.08 38.6267 33.08 38.6267 0
9th Jul 2026 (Thu) 33.08 38.7439 33.08 38.7439 0
8th Jul 2026 (Wed) 33.08 38.141 33.08 38.141 0
7th Jul 2026 (Tue) 33.08 38.3049 33.08 38.3049 1
6th Jul 2026 (Mon) 33.08 38.6613 33.08 38.6613 20
3rd Jul 2026 (Fri) 33.08 38.0929 33.08 38.0929 0
2nd Jul 2026 (Thu) 33.08 38.0929 33.08 38.0929 0
1st Jul 2026 (Wed) 33.08 38.3369 33.08 38.3369 0
30th Jun 2026 (Tue) 33.08 38.2317 33.08 38.2317 0
29th Jun 2026 (Mon) 33.08 37.8053 33.08 37.8053 0
26th Jun 2026 (Fri) 33.08 37.1037 33.08 37.1037 0
25th Jun 2026 (Thu) 33.08 36.753 33.08 36.753 0
24th Jun 2026 (Wed) 33.08 36.7955 33.08 36.7955 0
23rd Jun 2026 (Tue) 33.08 36.87 33.08 36.87 0
22nd Jun 2026 (Mon) 33.08 37.4685 33.08 37.4685 0
19th Jun 2026 (Fri) 33.08 37.7094 33.08 37.7094 0
18th Jun 2026 (Thu) 33.08 37.7094 33.08 37.7094 0
17th Jun 2026 (Wed) 33.08 37.1571 33.08 37.1571 0
16th Jun 2026 (Tue) 33.08 37.69 33.08 37.69 0
15th Jun 2026 (Mon) 33.08 38.2265 33.08 38.2265 0
12th Jun 2026 (Fri) 33.08 37.5322 33.08 37.5322 0
11th Jun 2026 (Thu) 33.08 37.3857 33.08 37.3857 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered