Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $36.8249 on 21-05-2026 at 17:18:12
Change $0.00 0%
Buy $36.83
Sell $36.54
Last Trade: -
Day's Volume: 0
Last Close: $36.8249
Open: $33.08
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $34.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.08 36.8249 33.08 36.8249 0
19th May 2026 (Tue) 33.08 36.1353 33.08 36.1353 0
18th May 2026 (Mon) 33.08 36.3366 33.08 36.3366 0
15th May 2026 (Fri) 33.08 36.1097 33.08 36.1097 0
14th May 2026 (Thu) 33.08 36.2972 33.08 36.2972 0
13th May 2026 (Wed) 33.08 35.9156 33.08 35.9156 0
12th May 2026 (Tue) 33.08 35.8846 33.08 35.8846 0
11th May 2026 (Mon) 33.08 36.2005 33.08 36.2005 0
8th May 2026 (Fri) 33.08 36.2339 33.08 36.2339 0
7th May 2026 (Thu) 33.08 35.995 33.08 35.995 0
6th May 2026 (Wed) 33.08 36.2058 33.08 36.2058 0
5th May 2026 (Tue) 33.08 35.5029 33.08 35.5029 0
4th May 2026 (Mon) 33.08 35.0925 33.08 35.0925 0
1st May 2026 (Fri) 33.08 35.14 33.08 35.14 0
30th Apr 2026 (Thu) 33.08 34.8695 33.08 34.8695 0
29th Apr 2026 (Wed) 33.08 34.0663 33.08 34.0663 0
28th Apr 2026 (Tue) 33.08 34.1703 33.08 34.1703 0
27th Apr 2026 (Mon) 33.08 34.7853 33.08 34.7853 0
24th Apr 2026 (Fri) 33.08 35.1533 33.08 35.1533 0
23rd Apr 2026 (Thu) 33.08 34.4473 33.08 34.4473 0
22nd Apr 2026 (Wed) 33.08 34.8401 33.08 34.8401 0
21st Apr 2026 (Tue) 33.08 34.3022 33.08 34.3022 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered