| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.08 | 38.6267 | 33.08 | 38.6267 | 0 |
| 9th Jul 2026 (Thu) | 33.08 | 38.7439 | 33.08 | 38.7439 | 0 |
| 8th Jul 2026 (Wed) | 33.08 | 38.141 | 33.08 | 38.141 | 0 |
| 7th Jul 2026 (Tue) | 33.08 | 38.3049 | 33.08 | 38.3049 | 1 |
| 6th Jul 2026 (Mon) | 33.08 | 38.6613 | 33.08 | 38.6613 | 20 |
| 3rd Jul 2026 (Fri) | 33.08 | 38.0929 | 33.08 | 38.0929 | 0 |
| 2nd Jul 2026 (Thu) | 33.08 | 38.0929 | 33.08 | 38.0929 | 0 |
| 1st Jul 2026 (Wed) | 33.08 | 38.3369 | 33.08 | 38.3369 | 0 |
| 30th Jun 2026 (Tue) | 33.08 | 38.2317 | 33.08 | 38.2317 | 0 |
| 29th Jun 2026 (Mon) | 33.08 | 37.8053 | 33.08 | 37.8053 | 0 |
| 26th Jun 2026 (Fri) | 33.08 | 37.1037 | 33.08 | 37.1037 | 0 |
| 25th Jun 2026 (Thu) | 33.08 | 36.753 | 33.08 | 36.753 | 0 |
| 24th Jun 2026 (Wed) | 33.08 | 36.7955 | 33.08 | 36.7955 | 0 |
| 23rd Jun 2026 (Tue) | 33.08 | 36.87 | 33.08 | 36.87 | 0 |
| 22nd Jun 2026 (Mon) | 33.08 | 37.4685 | 33.08 | 37.4685 | 0 |
| 19th Jun 2026 (Fri) | 33.08 | 37.7094 | 33.08 | 37.7094 | 0 |
| 18th Jun 2026 (Thu) | 33.08 | 37.7094 | 33.08 | 37.7094 | 0 |
| 17th Jun 2026 (Wed) | 33.08 | 37.1571 | 33.08 | 37.1571 | 0 |
| 16th Jun 2026 (Tue) | 33.08 | 37.69 | 33.08 | 37.69 | 0 |
| 15th Jun 2026 (Mon) | 33.08 | 38.2265 | 33.08 | 38.2265 | 0 |
| 12th Jun 2026 (Fri) | 33.08 | 37.5322 | 33.08 | 37.5322 | 0 |
| 11th Jun 2026 (Thu) | 33.08 | 37.3857 | 33.08 | 37.3857 | 0 |
| 10th Jun 2026 (Wed) | 33.08 | 36.7379 | 33.08 | 36.7379 | 0 |
| 9th Jun 2026 (Tue) | 33.08 | 37.55 | 33.08 | 37.55 | 0 |
| 8th Jun 2026 (Mon) | 33.08 | 38.2609 | 33.08 | 38.2609 | 0 |
| 5th Jun 2026 (Fri) | 33.08 | 38.05 | 33.08 | 38.05 | 0 |
| 4th Jun 2026 (Thu) | 33.08 | 39.83 | 33.08 | 39.83 | 0 |
| 3rd Jun 2026 (Wed) | 33.08 | 39.8865 | 33.08 | 39.8865 | 0 |
| 2nd Jun 2026 (Tue) | 33.08 | 40.3811 | 33.08 | 40.3811 | 0 |
| 1st Jun 2026 (Mon) | 33.08 | 40.3684 | 33.08 | 40.3684 | 0 |
| 29th May 2026 (Fri) | 33.08 | 39.25 | 33.08 | 39.25 | 0 |
| 28th May 2026 (Thu) | 33.08 | 38.2107 | 33.08 | 38.2107 | 0 |
| 27th May 2026 (Wed) | 33.08 | 37.5063 | 33.08 | 37.5063 | 0 |
| 26th May 2026 (Tue) | 33.08 | 37.8873 | 33.08 | 37.8873 | 0 |
| 25th May 2026 (Mon) | 33.08 | 37.6371 | 33.08 | 37.6371 | 0 |
| 22nd May 2026 (Fri) | 33.08 | 37.6371 | 33.08 | 37.6371 | 0 |
| 21st May 2026 (Thu) | 33.08 | 36.9876 | 33.08 | 36.9876 | 0 |
| 20th May 2026 (Wed) | 33.08 | 36.8249 | 33.08 | 36.8249 | 0 |
| 19th May 2026 (Tue) | 33.08 | 36.1353 | 33.08 | 36.1353 | 0 |
| 18th May 2026 (Mon) | 33.08 | 36.3366 | 33.08 | 36.3366 | 0 |
| 15th May 2026 (Fri) | 33.08 | 36.1097 | 33.08 | 36.1097 | 0 |
| 14th May 2026 (Thu) | 33.08 | 36.2972 | 33.08 | 36.2972 | 0 |
| 13th May 2026 (Wed) | 33.08 | 35.9156 | 33.08 | 35.9156 | 0 |
| 12th May 2026 (Tue) | 33.08 | 35.8846 | 33.08 | 35.8846 | 0 |
| 11th May 2026 (Mon) | 33.08 | 36.2005 | 33.08 | 36.2005 | 0 |