Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.08 36.8249 33.08 36.8249 0
19th May 2026 (Tue) 33.08 36.1353 33.08 36.1353 0
18th May 2026 (Mon) 33.08 36.3366 33.08 36.3366 0
15th May 2026 (Fri) 33.08 36.1097 33.08 36.1097 0
14th May 2026 (Thu) 33.08 36.2972 33.08 36.2972 0
13th May 2026 (Wed) 33.08 35.9156 33.08 35.9156 0
12th May 2026 (Tue) 33.08 35.8846 33.08 35.8846 0
11th May 2026 (Mon) 33.08 36.2005 33.08 36.2005 0
8th May 2026 (Fri) 33.08 36.2339 33.08 36.2339 0
7th May 2026 (Thu) 33.08 35.995 33.08 35.995 0
6th May 2026 (Wed) 33.08 36.2058 33.08 36.2058 0
5th May 2026 (Tue) 33.08 35.5029 33.08 35.5029 0
4th May 2026 (Mon) 33.08 35.0925 33.08 35.0925 0
1st May 2026 (Fri) 33.08 35.14 33.08 35.14 0
30th Apr 2026 (Thu) 33.08 34.8695 33.08 34.8695 0
29th Apr 2026 (Wed) 33.08 34.0663 33.08 34.0663 0
28th Apr 2026 (Tue) 33.08 34.1703 33.08 34.1703 0
27th Apr 2026 (Mon) 33.08 34.7853 33.08 34.7853 0
24th Apr 2026 (Fri) 33.08 35.1533 33.08 35.1533 0
23rd Apr 2026 (Thu) 33.08 34.4473 33.08 34.4473 0
22nd Apr 2026 (Wed) 33.08 34.8401 33.08 34.8401 0
21st Apr 2026 (Tue) 33.08 34.3022 33.08 34.3022 0
20th Apr 2026 (Mon) 33.08 34.3368 33.08 34.3368 0
17th Apr 2026 (Fri) 33.08 34.128 33.08 34.128 0
16th Apr 2026 (Thu) 33.08 33.6712 33.08 33.6712 0
15th Apr 2026 (Wed) 33.08 33.42 33.08 33.42 0
14th Apr 2026 (Tue) 33.08 33.08 33.0748 33.0748 0
13th Apr 2026 (Mon) 33.08 33.08 32.7523 32.7523 0
10th Apr 2026 (Fri) 33.08 33.08 31.9794 31.9794 0
9th Apr 2026 (Thu) 33.08 33.08 32.1941 32.1941 0
8th Apr 2026 (Wed) 33.08 33.08 32.368 32.368 0
7th Apr 2026 (Tue) 33.08 33.08 31.4794 31.4794 0
6th Apr 2026 (Mon) 33.08 33.08 31.5344 31.5344 0
3rd Apr 2026 (Fri) 33.08 33.08 31.4719 31.4719 0
2nd Apr 2026 (Thu) 33.08 33.08 31.4719 31.4719 0
1st Apr 2026 (Wed) 33.08 33.08 31.5165 31.5165 0
31st Mar 2026 (Tue) 33.08 33.08 31.2901 31.2901 0
30th Mar 2026 (Mon) 33.08 33.08 30.305 30.305 0
27th Mar 2026 (Fri) 33.08 33.08 30.5568 30.5568 0
26th Mar 2026 (Thu) 33.08 33.08 31.3184 31.3184 0
25th Mar 2026 (Wed) 33.08 33.08 31.9059 31.9059 0
24th Mar 2026 (Tue) 33.08 33.08 31.632 31.632 0
23rd Mar 2026 (Mon) 33.08 33.08 32.0022 32.0022 1
FTSE 100 Latest
Value10,443.47
Change11.13