Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $32.8137 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $33.13
Sell $32.46
Buy / Sell USRD Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.7958
Open: $30.61
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $31.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.61 32.7958 30.61 32.7958 0
17th Jul 2025 (Thu) 30.61 32.8137 30.61 32.8137 0
16th Jul 2025 (Wed) 30.61 32.5943 30.61 32.5943 0
15th Jul 2025 (Tue) 30.61 32.4822 30.61 32.4822 0
14th Jul 2025 (Mon) 30.61 32.4487 30.61 32.4487 0
11th Jul 2025 (Fri) 30.61 32.3418 30.61 32.3418 0
10th Jul 2025 (Thu) 30.61 32.5413 30.61 32.5413 0
9th Jul 2025 (Wed) 30.61 32.615 30.61 32.615 0
8th Jul 2025 (Tue) 30.61 32.4393 30.61 32.4393 0
7th Jul 2025 (Mon) 30.61 32.2894 30.61 32.2894 0
4th Jul 2025 (Fri) 30.61 32.6714 30.61 32.6714 0
3rd Jul 2025 (Thu) 30.61 32.6714 30.61 32.6714 0
2nd Jul 2025 (Wed) 30.61 32.3214 30.61 32.3214 0
1st Jul 2025 (Tue) 30.61 32.0756 30.61 32.0756 0
30th Jun 2025 (Mon) 30.61 32.2339 30.61 32.2339 0
27th Jun 2025 (Fri) 30.61 31.9496 30.61 31.9496 0
26th Jun 2025 (Thu) 30.61 31.8821 30.61 31.8821 0
25th Jun 2025 (Wed) 30.61 31.5548 30.61 31.5548 1
24th Jun 2025 (Tue) 30.61 31.4996 30.61 31.4996 0
23rd Jun 2025 (Mon) 30.61 30.9832 30.61 30.9832 0
20th Jun 2025 (Fri) 30.61 30.6799 30.61 30.6799 0
19th Jun 2025 (Thu) 30.61 30.8001 30.61 30.8001 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered