Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (USRD.US) Share Price

Price $34.1345 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $33.95
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $33.5937
Open: $32.03
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $34.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Etf Trus (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Etf Trus trades

Themes Etf Trus (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.03 33.5937 32.03 33.5937 0
11th Dec 2025 (Thu) 32.03 34.1345 32.03 34.1345 0
10th Dec 2025 (Wed) 32.03 34.182 32.03 34.182 0
9th Dec 2025 (Tue) 32.03 33.9232 32.03 33.9232 0
8th Dec 2025 (Mon) 32.03 33.9653 32.03 33.9653 0
5th Dec 2025 (Fri) 32.03 34.2265 32.03 34.2265 0
4th Dec 2025 (Thu) 32.03 33.9934 32.03 33.9934 94
3rd Dec 2025 (Wed) 32.03 33.9218 32.03 33.9218 0
2nd Dec 2025 (Tue) 32.03 33.6508 32.03 33.6508 0
1st Dec 2025 (Mon) 32.03 33.5008 32.03 33.5008 0
28th Nov 2025 (Fri) 32.03 33.6424 32.03 33.6424 0
27th Nov 2025 (Thu) 32.03 33.4069 32.03 33.4069 0
26th Nov 2025 (Wed) 32.03 33.4069 32.03 33.4069 0
25th Nov 2025 (Tue) 32.03 33.3038 32.03 33.3038 0
24th Nov 2025 (Mon) 32.03 32.7996 32.03 32.7996 0
21st Nov 2025 (Fri) 32.03 32.2722 32.03 32.2722 0
20th Nov 2025 (Thu) 32.03 32.6116 32.03 32.6116 0
19th Nov 2025 (Wed) 32.03 32.6116 32.03 32.6116 0
18th Nov 2025 (Tue) 32.03 32.5304 32.03 32.5304 0
17th Nov 2025 (Mon) 32.03 32.753 32.03 32.753 0
14th Nov 2025 (Fri) 32.03 33.2194 32.03 33.2194 0
13th Nov 2025 (Thu) 32.03 33.2496 32.03 33.2496 0
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered