Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $31.5165 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $57.58
Sell $12.15
Last Trade: -
Day's Volume: 0
Last Close: $31.4719
Open: $33.08
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $24.2326 - $35.181
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.08 33.08 31.4719 31.4719 0
2nd Apr 2026 (Thu) 33.08 33.08 31.4719 31.4719 0
1st Apr 2026 (Wed) 33.08 33.08 31.5165 31.5165 0
31st Mar 2026 (Tue) 33.08 33.08 31.2901 31.2901 0
30th Mar 2026 (Mon) 33.08 33.08 30.305 30.305 0
27th Mar 2026 (Fri) 33.08 33.08 30.5568 30.5568 0
26th Mar 2026 (Thu) 33.08 33.08 31.3184 31.3184 0
25th Mar 2026 (Wed) 33.08 33.08 31.9059 31.9059 0
24th Mar 2026 (Tue) 33.08 33.08 31.632 31.632 0
23rd Mar 2026 (Mon) 33.08 33.08 32.0022 32.0022 1
20th Mar 2026 (Fri) 33.08 33.08 31.5596 31.5596 0
19th Mar 2026 (Thu) 33.08 33.08 32.2277 32.2277 0
18th Mar 2026 (Wed) 33.08 33.08 32.1818 32.1818 0
17th Mar 2026 (Tue) 33.08 33.08 32.5494 32.5494 0
16th Mar 2026 (Mon) 33.08 33.08 32.3931 32.3931 0
13th Mar 2026 (Fri) 33.08 33.08 31.9494 31.9494 0
12th Mar 2026 (Thu) 33.08 33.08 32.1392 32.1392 0
11th Mar 2026 (Wed) 33.08 33.08 32.8486 32.8486 0
10th Mar 2026 (Tue) 33.08 33.08 33.08 32.8486 100
9th Mar 2026 (Mon) 32.03 33.1711 32.03 33.1711 0
6th Mar 2026 (Fri) 32.03 32.8479 32.03 32.8479 0
5th Mar 2026 (Thu) 32.03 33.3147 32.03 33.3147 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered