Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $32.1366 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $60.45
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $32.9539
Open: $32.03
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $34.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.03 32.9539 32.03 32.9539 0
5th Feb 2026 (Thu) 32.03 32.1366 32.03 32.1366 0
4th Feb 2026 (Wed) 32.03 32.6001 32.03 32.6001 0
3rd Feb 2026 (Tue) 32.03 32.82 32.03 32.82 0
2nd Feb 2026 (Mon) 32.03 33.6456 32.03 33.6456 0
30th Jan 2026 (Fri) 32.03 33.4313 32.03 33.4313 0
29th Jan 2026 (Thu) 32.03 33.8515 32.03 33.8515 3
28th Jan 2026 (Wed) 32.03 34.15 32.03 34.15 0
27th Jan 2026 (Tue) 32.03 34.15 32.03 34.15 0
26th Jan 2026 (Mon) 32.03 34.072 32.03 34.072 0
23rd Jan 2026 (Fri) 32.03 33.8013 32.03 33.8013 217
22nd Jan 2026 (Thu) 32.03 33.836 32.03 33.836 3
21st Jan 2026 (Wed) 32.03 33.5128 32.03 33.5128 0
20th Jan 2026 (Tue) 32.03 32.99 32.03 32.99 0
19th Jan 2026 (Mon) 32.03 33.5611 32.03 33.5611 0
16th Jan 2026 (Fri) 32.03 33.5611 32.03 33.5611 0
15th Jan 2026 (Thu) 32.03 33.4548 32.03 33.4548 0
14th Jan 2026 (Wed) 32.03 33.4581 32.03 33.4581 0
13th Jan 2026 (Tue) 32.03 33.964 32.03 33.964 0
12th Jan 2026 (Mon) 32.03 33.964 32.03 33.964 0
9th Jan 2026 (Fri) 32.03 33.9715 32.03 33.9715 0
8th Jan 2026 (Thu) 32.03 33.8088 32.03 33.8088 0
7th Jan 2026 (Wed) 32.03 34.0066 32.03 34.0066 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered