Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us R&d C (USRD.US) Share Price

Price $33.3103 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $33.80
Sell $33.06
Last Trade: -
Day's Volume: 0
Last Close: $33.4407
Open: $32.03
ISIN: US8829278741
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $33.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us R&d C (USRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us R&d C trades

Themes Us R&d C (USRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.03 33.4407 32.03 33.4407 0
18th Sep 2025 (Thu) 32.03 33.3103 32.03 33.3103 0
17th Sep 2025 (Wed) 32.03 32.9851 32.03 32.9851 0
16th Sep 2025 (Tue) 32.03 32.9035 32.03 32.9035 0
15th Sep 2025 (Mon) 32.03 32.8718 32.03 32.8718 0
12th Sep 2025 (Fri) 32.03 32.7155 32.03 32.7155 0
11th Sep 2025 (Thu) 32.03 32.9674 32.03 32.9674 0
10th Sep 2025 (Wed) 32.03 32.6518 32.03 32.6518 0
9th Sep 2025 (Tue) 32.03 32.6928 32.03 32.6928 0
8th Sep 2025 (Mon) 32.03 32.6367 32.03 32.6367 0
5th Sep 2025 (Fri) 32.03 32.4582 32.03 32.4582 0
4th Sep 2025 (Thu) 32.03 32.3185 32.03 32.3185 0
3rd Sep 2025 (Wed) 32.03 32.1247 32.03 32.1247 0
2nd Sep 2025 (Tue) 32.03 32.03 32.03 32.1072 0
1st Sep 2025 (Mon) 30.61 32.4441 30.61 32.4441 0
29th Aug 2025 (Fri) 30.61 32.4441 30.61 32.4441 0
28th Aug 2025 (Thu) 30.61 32.7084 30.61 32.7084 0
27th Aug 2025 (Wed) 30.61 32.6865 30.61 32.6865 0
26th Aug 2025 (Tue) 30.61 32.4804 30.61 32.4804 0
25th Aug 2025 (Mon) 30.61 32.3776 30.61 32.3776 0
22nd Aug 2025 (Fri) 30.61 32.6249 30.61 32.6249 0
See more Themes Us R&d C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered