Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $67.04 on 28-09-2026 at 23:40:06
Change $-0.62 -0.92%
Buy $75.41
Sell $59.38
Last Trade: -
Day's Volume: 1
Last Close: $67.15
Open: $66.92
ISIN: US35473P4054
Day's Range $66.92 - $67.06
52wk Range: $55.46 - $68.12
Market Capitalisation: $N/A
VWAP: $66.92001
Shares in Issue: N/A

Franklin U.s. E (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. E trades

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.92 67.06 66.92 67.15 1
25th Sep 2026 (Fri) 67.27 67.56 67.27 67.57 246
24th Sep 2026 (Thu) 67.04 67.26 67.04 67.24 400
23rd Sep 2026 (Wed) 67.76 67.76 67.1711 67.1711 0
22nd Sep 2026 (Tue) 67.76 67.83 67.70 67.63 201
21st Sep 2026 (Mon) 67.77 67.77 67.77 67.74 101
18th Sep 2026 (Fri) 66.63 66.63 66.63 66.6542 1,616
17th Sep 2026 (Thu) 66.72 66.73 66.68 66.75 14,496
16th Sep 2026 (Wed) 66.585 66.585 65.9508 65.9508 0
15th Sep 2026 (Tue) 66.585 66.585 66.2054 66.2054 10
14th Sep 2026 (Mon) 66.585 66.585 66.55 66.50 171
11th Sep 2026 (Fri) 66.90 66.90 66.90 66.8728 35
10th Sep 2026 (Thu) 66.31 66.32 66.31 66.32 1,131
9th Sep 2026 (Wed) 66.84 66.84 66.84 66.6808 100
8th Sep 2026 (Tue) 67.29 67.29 66.95 66.95 0
7th Sep 2026 (Mon) 67.29 67.36 67.29 67.3542 200
4th Sep 2026 (Fri) 67.29 67.36 67.29 67.3542 200
3rd Sep 2026 (Thu) 67.15 67.68 67.15 67.5854 824
2nd Sep 2026 (Wed) 66.91 66.91 66.86 66.85 311
1st Sep 2026 (Tue) 66.79 66.80 66.77 66.5146 23
31st Aug 2026 (Mon) 67.09 67.15 67.04 67.11 1,700
See more Franklin U.s. E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered