Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $65.99 on 10-07-2026 at 23:40:05
Change $0.25 0.38%
Buy $104.01
Sell $58.00
Last Trade: Sell 4.00 at $65.97
Day's Volume: 304
Last Close: $65.99
Open: $65.66
ISIN: US35473P4054
Day's Range $65.64 - $65.99
52wk Range: $54.62 - $66.46
Market Capitalisation: $N/A
VWAP: $65.66635
Shares in Issue: N/A

Franklin U.s. E (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $65.97 Automatic Execution
15:55:00 - 10-Jul-26
See more Franklin U.s. E trades

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.66 65.99 65.64 65.99 304
9th Jul 2026 (Thu) 65.74 65.74 65.74 65.74 105
8th Jul 2026 (Wed) 65.20 65.20 65.20 65.19 161
7th Jul 2026 (Tue) 65.21 65.525 65.21 65.42 3,931
6th Jul 2026 (Mon) 65.58 65.74 65.58 65.61 4,198
3rd Jul 2026 (Fri) 65.18 65.19 65.18 65.19 0
2nd Jul 2026 (Thu) 65.18 65.18 65.18 65.19 3
1st Jul 2026 (Wed) 65.44 65.45 65.21 65.33 448
30th Jun 2026 (Tue) 65.285 65.29 65.26 65.30 466
29th Jun 2026 (Mon) 64.14 64.14 64.14 64.75 45
26th Jun 2026 (Fri) 63.96 63.96 63.94 63.92 0
25th Jun 2026 (Thu) 64.22 64.32 64.13 64.239 3,168
24th Jun 2026 (Wed) 64.40 64.48 64.23 64.25 0
23rd Jun 2026 (Tue) 64.59 64.59 64.35 64.35 76
22nd Jun 2026 (Mon) 65.55 65.56 65.27 65.2274 604
19th Jun 2026 (Fri) 65.42 65.51 65.385 65.51 100
18th Jun 2026 (Thu) 65.42 65.51 65.385 65.51 100
17th Jun 2026 (Wed) 65.61 65.61 64.71 64.79 163
16th Jun 2026 (Tue) 65.99 65.99 65.55 65.55 350
15th Jun 2026 (Mon) 65.84 65.98 65.84 65.92 2,601
12th Jun 2026 (Fri) 64.63 64.63 64.63 64.816 51
11th Jun 2026 (Thu) 63.76 64.52 63.76 64.52 440
See more Franklin U.s. E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered