Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $64.62 on 21-05-2026 at 17:34:40
Change $-0.19 -0.29%
Buy $64.79
Sell $64.71
Last Trade: Buy 50.00 at $64.49
Day's Volume: 276
Last Close: $64.72
Open: $64.48
ISIN: US35473P4054
Day's Range $64.48 - $64.62
52wk Range: $50.76 - $65.32
Market Capitalisation: $N/A
VWAP: $64.54004
Shares in Issue: N/A

Franklin U.s. E (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $64.49 Automatic Execution
10:47:56 - 21-May-26
Buy* 50 $64.49 Automatic Execution
10:47:56 - 21-May-26
See more Franklin U.s. E trades

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.16 64.78 64.16 64.72 1,287
19th May 2026 (Tue) 63.96 64.38 63.96 64.0175 1,049
18th May 2026 (Mon) 64.41 64.48 64.145 64.48 7,996
15th May 2026 (Fri) 64.85 64.85 64.55 64.55 3,760
14th May 2026 (Thu) 65.06 65.32 65.06 65.31 2,438
13th May 2026 (Wed) 64.32 64.80 64.32 64.79 2,078
12th May 2026 (Tue) 64.12 64.12 64.04 64.40 100
11th May 2026 (Mon) 64.46 64.56 64.42 64.49 979
8th May 2026 (Fri) 64.29 64.38 64.29 64.3504 2,051
7th May 2026 (Thu) 64.20 64.20 63.85 63.92 2,088
6th May 2026 (Wed) 63.72 64.15 63.72 64.14 1,200
5th May 2026 (Tue) 63.07 63.25 63.065 63.25 4,807
4th May 2026 (Mon) 63.02 63.02 62.57 62.75 825
1st May 2026 (Fri) 63.30 63.31 63.00 63.00 5,681
30th Apr 2026 (Thu) 62.12 62.86 62.12 62.84 415
29th Apr 2026 (Wed) 62.09 62.14 61.90 62.165 8,965
28th Apr 2026 (Tue) 62.23 62.23 62.07 62.17 741
27th Apr 2026 (Mon) 62.41 62.51 62.26 62.4833 4,745
24th Apr 2026 (Fri) 62.21 62.35 62.02 62.4048 601
23rd Apr 2026 (Thu) 62.06 62.07 61.53 61.97 1,019
22nd Apr 2026 (Wed) 62.03 62.20 62.00 62.20 455
21st Apr 2026 (Tue) 62.13 62.13 61.465 61.5207 734
See more Franklin U.s. E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered