Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.92 67.06 66.92 67.15 1
25th Sep 2026 (Fri) 67.27 67.56 67.27 67.57 246
24th Sep 2026 (Thu) 67.04 67.26 67.04 67.24 400
23rd Sep 2026 (Wed) 67.76 67.76 67.1711 67.1711 0
22nd Sep 2026 (Tue) 67.76 67.83 67.70 67.63 201
21st Sep 2026 (Mon) 67.77 67.77 67.77 67.74 101
18th Sep 2026 (Fri) 66.63 66.63 66.63 66.6542 1,616
17th Sep 2026 (Thu) 66.72 66.73 66.68 66.75 14,496
16th Sep 2026 (Wed) 66.585 66.585 65.9508 65.9508 0
15th Sep 2026 (Tue) 66.585 66.585 66.2054 66.2054 10
14th Sep 2026 (Mon) 66.585 66.585 66.55 66.50 171
11th Sep 2026 (Fri) 66.90 66.90 66.90 66.8728 35
10th Sep 2026 (Thu) 66.31 66.32 66.31 66.32 1,131
9th Sep 2026 (Wed) 66.84 66.84 66.84 66.6808 100
8th Sep 2026 (Tue) 67.29 67.29 66.95 66.95 0
7th Sep 2026 (Mon) 67.29 67.36 67.29 67.3542 200
4th Sep 2026 (Fri) 67.29 67.36 67.29 67.3542 200
3rd Sep 2026 (Thu) 67.15 67.68 67.15 67.5854 824
2nd Sep 2026 (Wed) 66.91 66.91 66.86 66.85 311
1st Sep 2026 (Tue) 66.79 66.80 66.77 66.5146 23
31st Aug 2026 (Mon) 67.09 67.15 67.04 67.11 1,700
28th Aug 2026 (Fri) 67.59 67.68 67.31 67.2867 0
27th Aug 2026 (Thu) 67.00 67.47 67.00 67.47 0
26th Aug 2026 (Wed) 67.00 67.00 66.96 66.97 200
25th Aug 2026 (Tue) 66.97 66.97 66.97 66.92 518
24th Aug 2026 (Mon) 66.72 66.72 66.72 66.70 25
21st Aug 2026 (Fri) 66.93 66.93 66.92 66.93 20
20th Aug 2026 (Thu) 66.69 66.69 66.69 66.61 2,771
19th Aug 2026 (Wed) 67.08 67.175 67.08 67.175 30
18th Aug 2026 (Tue) 67.08 67.08 67.05 67.12 204
17th Aug 2026 (Mon) 67.80 67.80 67.80 67.61 43
14th Aug 2026 (Fri) 68.12 68.12 67.90 67.94 447
13th Aug 2026 (Thu) 68.09 68.09 67.94 68.025 0
12th Aug 2026 (Wed) 67.60 67.65 67.48 67.5019 2,676
11th Aug 2026 (Tue) 67.72 67.72 67.3683 67.3683 19
10th Aug 2026 (Mon) 67.72 67.72 67.60 67.58 224
7th Aug 2026 (Fri) 67.56 67.56 67.45 67.6009 324
6th Aug 2026 (Thu) 67.31 67.31 67.145 67.1827 350
5th Aug 2026 (Wed) 67.61 67.61 67.28 67.29 2,323
4th Aug 2026 (Tue) 66.545 67.415 66.545 67.41 1,411
3rd Aug 2026 (Mon) 65.71 66.22 65.71 66.225 301
31st Jul 2026 (Fri) 64.655 65.265 64.655 65.20 1,592
30th Jul 2026 (Thu) 64.82 64.82 64.82 64.82 84
29th Jul 2026 (Wed) 64.15 64.71 63.98 63.78 150
FTSE 100 Latest
Value10,684.88
Change0.00