| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.16 | 64.78 | 64.16 | 64.72 | 1,287 |
| 19th May 2026 (Tue) | 63.96 | 64.38 | 63.96 | 64.0175 | 1,049 |
| 18th May 2026 (Mon) | 64.41 | 64.48 | 64.145 | 64.48 | 7,996 |
| 15th May 2026 (Fri) | 64.85 | 64.85 | 64.55 | 64.55 | 3,760 |
| 14th May 2026 (Thu) | 65.06 | 65.32 | 65.06 | 65.31 | 2,438 |
| 13th May 2026 (Wed) | 64.32 | 64.80 | 64.32 | 64.79 | 2,078 |
| 12th May 2026 (Tue) | 64.12 | 64.12 | 64.04 | 64.40 | 100 |
| 11th May 2026 (Mon) | 64.46 | 64.56 | 64.42 | 64.49 | 979 |
| 8th May 2026 (Fri) | 64.29 | 64.38 | 64.29 | 64.3504 | 2,051 |
| 7th May 2026 (Thu) | 64.20 | 64.20 | 63.85 | 63.92 | 2,088 |
| 6th May 2026 (Wed) | 63.72 | 64.15 | 63.72 | 64.14 | 1,200 |
| 5th May 2026 (Tue) | 63.07 | 63.25 | 63.065 | 63.25 | 4,807 |
| 4th May 2026 (Mon) | 63.02 | 63.02 | 62.57 | 62.75 | 825 |
| 1st May 2026 (Fri) | 63.30 | 63.31 | 63.00 | 63.00 | 5,681 |
| 30th Apr 2026 (Thu) | 62.12 | 62.86 | 62.12 | 62.84 | 415 |
| 29th Apr 2026 (Wed) | 62.09 | 62.14 | 61.90 | 62.165 | 8,965 |
| 28th Apr 2026 (Tue) | 62.23 | 62.23 | 62.07 | 62.17 | 741 |
| 27th Apr 2026 (Mon) | 62.41 | 62.51 | 62.26 | 62.4833 | 4,745 |
| 24th Apr 2026 (Fri) | 62.21 | 62.35 | 62.02 | 62.4048 | 601 |
| 23rd Apr 2026 (Thu) | 62.06 | 62.07 | 61.53 | 61.97 | 1,019 |
| 22nd Apr 2026 (Wed) | 62.03 | 62.20 | 62.00 | 62.20 | 455 |
| 21st Apr 2026 (Tue) | 62.13 | 62.13 | 61.465 | 61.5207 | 734 |
| 20th Apr 2026 (Mon) | 62.01 | 62.01 | 61.71 | 61.904 | 7,327 |
| 17th Apr 2026 (Fri) | 61.77 | 62.21 | 61.72 | 62.06 | 7,130 |
| 16th Apr 2026 (Thu) | 61.20 | 61.38 | 61.09 | 61.31 | 3,072 |
| 15th Apr 2026 (Wed) | 61.16 | 61.18 | 61.16 | 61.18 | 1,350 |
| 14th Apr 2026 (Tue) | 60.39 | 60.66 | 60.39 | 60.66 | 2,606 |
| 13th Apr 2026 (Mon) | 59.34 | 59.93 | 59.34 | 59.88 | 1,723 |
| 10th Apr 2026 (Fri) | 59.395 | 59.44 | 59.26 | 59.31 | 4,779 |
| 9th Apr 2026 (Thu) | 58.95 | 59.41 | 58.93 | 59.38 | 1,859 |
| 8th Apr 2026 (Wed) | 58.95 | 59.03 | 58.75 | 59.005 | 4,718 |
| 7th Apr 2026 (Tue) | 57.03 | 57.585 | 57.03 | 57.585 | 5,079 |
| 6th Apr 2026 (Mon) | 57.47 | 57.51 | 57.41 | 57.5138 | 611 |
| 3rd Apr 2026 (Fri) | 57.17 | 57.26 | 57.17 | 57.26 | 790 |
| 2nd Apr 2026 (Thu) | 57.17 | 57.26 | 57.17 | 57.26 | 790 |
| 1st Apr 2026 (Wed) | 57.18 | 57.46 | 57.18 | 57.26 | 1,072 |
| 31st Mar 2026 (Tue) | 56.03 | 56.86 | 55.98 | 56.87 | 162 |
| 30th Mar 2026 (Mon) | 55.64 | 55.65 | 55.02 | 55.23 | 1,055 |
| 27th Mar 2026 (Fri) | 55.85 | 55.92 | 55.46 | 55.46 | 913 |
| 26th Mar 2026 (Thu) | 56.98 | 57.17 | 56.37 | 56.406 | 3,796 |
| 25th Mar 2026 (Wed) | 57.48 | 57.56 | 57.34 | 57.43 | 385 |
| 24th Mar 2026 (Tue) | 57.00 | 57.22 | 56.95 | 57.004 | 9,602 |
| 23rd Mar 2026 (Mon) | 57.47 | 57.83 | 57.24 | 57.24 | 653 |