Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.66 65.99 65.64 65.99 304
9th Jul 2026 (Thu) 65.74 65.74 65.74 65.74 105
8th Jul 2026 (Wed) 65.20 65.20 65.20 65.19 161
7th Jul 2026 (Tue) 65.21 65.525 65.21 65.42 3,931
6th Jul 2026 (Mon) 65.58 65.74 65.58 65.61 4,198
3rd Jul 2026 (Fri) 65.18 65.19 65.18 65.19 0
2nd Jul 2026 (Thu) 65.18 65.18 65.18 65.19 3
1st Jul 2026 (Wed) 65.44 65.45 65.21 65.33 448
30th Jun 2026 (Tue) 65.285 65.29 65.26 65.30 466
29th Jun 2026 (Mon) 64.14 64.14 64.14 64.75 45
26th Jun 2026 (Fri) 63.96 63.96 63.94 63.92 0
25th Jun 2026 (Thu) 64.22 64.32 64.13 64.239 3,168
24th Jun 2026 (Wed) 64.40 64.48 64.23 64.25 0
23rd Jun 2026 (Tue) 64.59 64.59 64.35 64.35 76
22nd Jun 2026 (Mon) 65.55 65.56 65.27 65.2274 604
19th Jun 2026 (Fri) 65.42 65.51 65.385 65.51 100
18th Jun 2026 (Thu) 65.42 65.51 65.385 65.51 100
17th Jun 2026 (Wed) 65.61 65.61 64.71 64.79 163
16th Jun 2026 (Tue) 65.99 65.99 65.55 65.55 350
15th Jun 2026 (Mon) 65.84 65.98 65.84 65.92 2,601
12th Jun 2026 (Fri) 64.63 64.63 64.63 64.816 51
11th Jun 2026 (Thu) 63.76 64.52 63.76 64.52 440
10th Jun 2026 (Wed) 64.40 64.40 63.43 63.43 368
9th Jun 2026 (Tue) 64.85 64.85 63.35 64.49 298
8th Jun 2026 (Mon) 65.05 65.05 64.69 64.69 301
5th Jun 2026 (Fri) 65.54 65.54 64.53 64.53 209
4th Jun 2026 (Thu) 66.22 66.34 66.22 66.27 2,800
3rd Jun 2026 (Wed) 65.96 65.96 65.96 65.9605 400
2nd Jun 2026 (Tue) 66.46 66.46 66.46 66.46 300
1st Jun 2026 (Mon) 66.09 66.45 66.06 66.33 1,685
29th May 2026 (Fri) 66.08 66.16 66.05 66.14 4,944
28th May 2026 (Thu) 65.77 65.94 65.77 65.94 100
27th May 2026 (Wed) 65.56 65.56 65.45 65.54 628
26th May 2026 (Tue) 65.48 65.54 65.48 65.54 853
25th May 2026 (Mon) 65.29 65.38 65.14 65.15 2,896
22nd May 2026 (Fri) 65.29 65.38 65.14 65.15 2,896
21st May 2026 (Thu) 64.48 64.88 64.48 64.88 976
20th May 2026 (Wed) 64.16 64.78 64.16 64.72 1,287
19th May 2026 (Tue) 63.96 64.38 63.96 64.0175 1,049
18th May 2026 (Mon) 64.41 64.48 64.145 64.48 7,996
15th May 2026 (Fri) 64.85 64.85 64.55 64.55 3,760
14th May 2026 (Thu) 65.06 65.32 65.06 65.31 2,438
13th May 2026 (Wed) 64.32 64.80 64.32 64.79 2,078
12th May 2026 (Tue) 64.12 64.12 64.04 64.40 100
11th May 2026 (Mon) 64.46 64.56 64.42 64.49 979
FTSE 100 Latest
Value10,497.29
Change24.84