| Price | $59.92 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $1.03 1.74% |
| Buy | $64.28 |
| Sell | $53.70 |
| Last Trade: | Buy 10.00 at $60.05 |
| Day's Volume: | 339 |
| Last Close: | $60.426 |
| Open: | $59.80 |
| ISIN: | US35473P4054 |
| Day's Range | $59.80 - $59.92 |
| 52wk Range: | $50.76 - $62.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.92819 |
| Shares in Issue: | N/A |
Franklin U.s. E (USPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 18 | $60.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 73 | $59.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 27 | $59.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $59.545 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $59.54 | Automatic Execution |
09:30:24 - 06-Feb-26 |
