Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Equ (USPX.US) Share Price

Price $59.87 on 12-12-2025 at 22:20:03
Change $-0.66 -1.09%
Buy $61.86
Sell $56.00
Last Trade: Buy 75.00 at $60.03
Day's Volume: 429
Last Close: $59.87
Open: $59.82
ISIN: US35473P4054
Day's Range $59.70 - $59.87
52wk Range: $50.76 - $62.96
Market Capitalisation: $N/A
VWAP: $59.85589
Shares in Issue: N/A

Franklin Us Equ (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $60.03 Automatic Execution
13:21:37 - 12-Dec-25
Unknown* 5 $60.415 Automatic Execution
09:31:19 - 12-Dec-25
See more Franklin Us Equ trades

Franklin Us Equ (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.82 59.87 59.70 59.87 429
11th Dec 2025 (Thu) 60.15 60.52 60.02 60.51 2,403
10th Dec 2025 (Wed) 60.01 60.13 60.00 60.335 2,939
9th Dec 2025 (Tue) 60.10 60.10 59.97 59.99 466
8th Dec 2025 (Mon) 60.01 60.05 59.95 60.05 697
5th Dec 2025 (Fri) 60.26 60.26 60.26 60.26 592
4th Dec 2025 (Thu) 60.01 60.13 60.01 60.13 713
3rd Dec 2025 (Wed) 59.78 59.78 59.78 60.0668 0
2nd Dec 2025 (Tue) 59.89 59.89 59.89 59.89 158
1st Dec 2025 (Mon) 59.66 59.91 59.66 59.72 1,250
28th Nov 2025 (Fri) 59.95 60.03 59.89 60.03 968
27th Nov 2025 (Thu) 59.50 59.82 59.50 59.72 5,565
26th Nov 2025 (Wed) 59.50 59.82 59.50 59.72 5,589
25th Nov 2025 (Tue) 58.65 59.18 58.65 59.299 4,832
24th Nov 2025 (Mon) 58.13 58.76 58.13 58.76 1,015
21st Nov 2025 (Fri) 57.56 58.30 57.38 57.7885 1,168
20th Nov 2025 (Thu) 58.09 58.21 58.09 58.21 0
19th Nov 2025 (Wed) 58.09 58.48 58.09 58.21 282
18th Nov 2025 (Tue) 58.18 58.18 57.78 58.01 274
17th Nov 2025 (Mon) 58.79 59.09 58.27 58.45 286
14th Nov 2025 (Fri) 59.17 59.19 58.99 59.00 263
13th Nov 2025 (Thu) 59.54 59.54 58.96 59.02 423
See more Franklin Us Equ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered