Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $58.24 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $64.42
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $58.341
Open: $58.34
ISIN: US35473P4054
Day's Range $0.00 - $0.00
52wk Range: $50.76 - $58.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. E (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. E trades

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.34 58.341 58.34 58.341 0
18th Sep 2025 (Thu) 58.34 58.37 58.24 58.24 654
17th Sep 2025 (Wed) 58.01 58.01 57.9452 57.9452 0
16th Sep 2025 (Tue) 58.01 58.07 58.01 58.05 805
15th Sep 2025 (Mon) 58.035 58.13 58.01 58.13 2,000
12th Sep 2025 (Fri) 57.835 57.92 57.80 57.80 2,797
11th Sep 2025 (Thu) 57.74 57.87 57.71 57.8417 6,909
10th Sep 2025 (Wed) 57.47 57.47 57.37 57.38 1,641
9th Sep 2025 (Tue) 57.05 57.25 57.05 57.25 3,188
8th Sep 2025 (Mon) 57.00 57.11 56.95 57.0483 3,065
5th Sep 2025 (Fri) 56.60 56.76 56.60 56.8441 726
4th Sep 2025 (Thu) 56.90 56.92 56.90 57.025 382
3rd Sep 2025 (Wed) 56.20 56.5221 56.20 56.5221 0
2nd Sep 2025 (Tue) 56.20 56.20 55.93 56.277 446
1st Sep 2025 (Mon) 56.80 56.80 56.6265 56.6265 81
29th Aug 2025 (Fri) 56.80 56.80 56.6265 56.6265 81
28th Aug 2025 (Thu) 56.80 57.01 56.80 57.0586 390
27th Aug 2025 (Wed) 56.88 56.88 56.86 56.85 1,126
26th Aug 2025 (Tue) 55.78 56.6761 55.78 56.6761 0
25th Aug 2025 (Mon) 55.78 56.4825 55.78 56.4825 0
22nd Aug 2025 (Fri) 55.78 56.6455 55.78 56.6455 0
See more Franklin U.s. E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered