Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $57.26 on 03-04-2026 at 22:47:30
Change $-0.09 -0.16%
Buy $68.79
Sell $53.65
Last Trade: -
Day's Volume: 790
Last Close: $57.26
Open: $57.17
ISIN: US35473P4054
Day's Range $57.17 - $57.26
52wk Range: $43.44 - $61.07
Market Capitalisation: $N/A
VWAP: $57.12511
Shares in Issue: N/A

Franklin U.s. E (USPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. E trades

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.17 57.26 57.17 57.26 790
2nd Apr 2026 (Thu) 57.17 57.26 57.17 57.26 790
1st Apr 2026 (Wed) 57.18 57.46 57.18 57.26 1,072
31st Mar 2026 (Tue) 56.03 56.86 55.98 56.87 162
30th Mar 2026 (Mon) 55.64 55.65 55.02 55.23 1,055
27th Mar 2026 (Fri) 55.85 55.92 55.46 55.46 913
26th Mar 2026 (Thu) 56.98 57.17 56.37 56.406 3,796
25th Mar 2026 (Wed) 57.48 57.56 57.34 57.43 385
24th Mar 2026 (Tue) 57.00 57.22 56.95 57.004 9,602
23rd Mar 2026 (Mon) 57.47 57.83 57.24 57.24 653
20th Mar 2026 (Fri) 57.31 57.31 56.49 56.705 851
19th Mar 2026 (Thu) 57.53 57.75 57.53 57.70 1,568
18th Mar 2026 (Wed) 58.42 58.55 57.81 57.83 14,096
17th Mar 2026 (Tue) 58.76 58.77 58.62 58.64 3,153
16th Mar 2026 (Mon) 58.61 58.61 58.34 58.50 4,852
13th Mar 2026 (Fri) 58.62 58.62 57.88 57.88 543
12th Mar 2026 (Thu) 58.56 58.56 58.24 58.26 175
11th Mar 2026 (Wed) 59.25 59.25 58.99 59.11 364
10th Mar 2026 (Tue) 59.50 59.66 59.19 59.19 885
9th Mar 2026 (Mon) 58.22 59.37 58.22 59.30 1,090
6th Mar 2026 (Fri) 58.78 59.03 58.78 58.805 100
5th Mar 2026 (Thu) 59.555 59.555 59.555 59.555 289
See more Franklin U.s. E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered