Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price

Price $55.179 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $58.44
Sell $52.32
Buy / Sell USPX Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.1687
Open: $55.23
ISIN: US35473P4054
Day's Range $0.00 - $0.00
52wk Range: $50.76 - $55.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. E (USPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. E trades

Franklin U.s. E (USPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.23 55.23 55.1687 55.1687 0
17th Jul 2025 (Thu) 55.23 55.23 55.23 55.179 100
16th Jul 2025 (Wed) 54.70 54.70 54.70 54.8679 1,643
15th Jul 2025 (Tue) 54.76 54.76 54.7207 54.7207 0
14th Jul 2025 (Mon) 54.76 54.84 54.76 54.8895 200
11th Jul 2025 (Fri) 55.00 55.00 54.7845 54.7845 96
10th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 71
9th Jul 2025 (Wed) 54.97 54.97 54.8381 54.8381 0
8th Jul 2025 (Tue) 54.97 54.97 54.5064 54.5064 18
7th Jul 2025 (Mon) 54.97 54.97 54.5403 54.5403 162
4th Jul 2025 (Fri) 54.97 55.00 54.97 54.92 400
3rd Jul 2025 (Thu) 54.97 55.00 54.97 54.92 400
2nd Jul 2025 (Wed) 54.42 54.53 54.42 54.53 300
1st Jul 2025 (Tue) 54.18 54.32 54.18 54.28 301
30th Jun 2025 (Mon) 52.44 54.3642 52.44 54.3642 9
27th Jun 2025 (Fri) 52.44 54.0198 52.44 54.0198 8
26th Jun 2025 (Thu) 52.44 53.7704 52.44 53.7704 63
25th Jun 2025 (Wed) 52.44 53.3058 52.44 53.3058 0
24th Jun 2025 (Tue) 52.44 53.3375 52.44 53.3375 0
23rd Jun 2025 (Mon) 52.44 52.7099 52.44 52.7099 0
20th Jun 2025 (Fri) 52.44 52.44 52.2151 52.2151 0
19th Jun 2025 (Thu) 52.44 52.44 52.44 52.44 0
See more Franklin U.s. E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered