| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $74.08 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 25 | $73.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $73.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $74.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $74.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $74.00 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 87 | $74.00 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $74.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 53 | $74.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 25 | $74.04 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 6 | $73.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 27 | $73.89 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 14 | $73.92 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 50 | $74.02 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 15 | $74.01 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 15 | $74.01 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $73.93 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 45 | $73.95 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 4 | $73.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $73.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $73.89 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 26 | $73.89 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 15 | $73.89 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $73.86 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 46 | $74.01 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 54 | $74.01 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 46 | $74.02 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 14 | $73.95 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 24 | $73.95 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 24 | $73.95 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $74.07 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 3 | $74.07 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 15 | $74.13 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 14 | $74.13 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 6 | $74.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 3 | $74.34 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 15 | $74.21 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 15 | $74.21 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 2 | $74.54 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 3 | $74.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 30 | $74.35 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 14 | $74.35 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $74.30 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $74.30 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 6 | $74.25 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $74.27 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 25 | $74.32 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 25 | $74.34 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 25 | $74.34 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $74.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 25 | $74.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 30 | $74.49 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 14 | $74.62 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 15 | $74.54 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 31 | $74.56 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 45 | $74.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $74.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 73 | $74.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 73 | $74.52 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 99 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $74.53 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 25 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 8 | $74.42 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $74.435 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 50 | $74.47 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 2 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 98 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 8 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 5 | $74.37 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 5 | $74.37 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 25 | $74.37 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 25 | $74.58 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 25 | $74.58 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 25 | $74.58 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 4 | $74.64 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $74.60 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 80 | $74.52 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 28 | $74.55 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 52 | $74.56 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 25 | $74.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 25 | $74.26 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 15 | $74.53 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $74.51 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 14 | $74.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |