| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.74 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 29 | $85.82 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 29 | $85.79 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.78 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 29 | $85.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 32 | $85.50 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 32 | $85.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $85.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $85.82 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 90 | $85.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $85.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $85.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $85.78 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 96 | $85.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 96 | $85.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $85.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 71 | $85.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 87 | $85.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 13 | $85.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 97 | $85.68 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $85.57 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $84.99 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 27 | $84.84 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 27 | $84.84 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 73 | $84.84 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 20 | $84.635 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 32 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 27 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 51 | $84.59 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 8 | $84.45 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 48 | $84.25 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 3 | $84.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 14 | $84.13 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $84.22 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 12 | $84.22 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $84.635 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 45 | $84.63 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 17 | $84.63 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 82 | $84.785 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 3 | $84.785 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 171 | $84.68 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 29 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 79 | $84.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 16 | $84.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 108 | $84.48 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 22 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 5 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 3 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 36 | $84.21 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 7 | $84.35 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 33 | $85.23 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $84.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |