| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.59 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 22 | $80.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 58 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 35 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 50 | $80.46 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $80.47 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 2 | $80.525 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 7 | $80.44 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 10 | $80.155 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 30 | $80.16 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 10 | $80.155 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 18 | $80.35 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 4 | $80.25 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 26 | $80.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 28 | $80.26 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 53 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 7 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 4 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 18 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 2 | $79.69 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 12 | $80.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 14 | $80.25 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 14 | $80.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 14 | $80.21 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $80.30 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 14 | $80.25 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 14 | $80.22 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 14 | $80.22 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 14 | $80.26 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 14 | $80.29 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 14 | $80.26 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 14 | $80.29 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 14 | $80.27 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 11 | $80.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 8 | $80.26 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 6 | $80.25 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 11 | $80.26 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 14 | $80.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 9 | $80.26 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 18 | $80.50 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 99 | $80.50 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 7 | $80.49 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 8 | $80.46 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 53 | $80.50 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 2 | $80.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 6 | $80.39 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 4 | $80.62 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 44 | $80.32 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 3 | $80.86 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 1 | $81.20 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $80.145 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $80.145 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $80.02 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 6 | $80.59 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $80.145 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 25 | $79.67 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 6 | $79.95 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |