| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.17 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5,500 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 13 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 73 | $9.155 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 8 | $9.155 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 300 | $9.155 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 7 | $9.15 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 32 | $9.15 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5,000 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 225 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.145 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.145 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 639 | $9.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 13 | $9.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 121 | $9.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 127 | $9.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 500 | $9.17 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 80 | $9.20 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6,700 | $9.20 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 467 | $9.20 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 270 | $9.20 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 800 | $9.20 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 210 | $9.20 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 46 | $9.20 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
09:22:37 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
09:18:47 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
09:09:38 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
08:51:59 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 22,807 | $9.20 | Ordinary |
08:42:49 - 18-Jul-25 |
| Buy* | 68 | $9.20 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 6 | $9.20 | Ordinary |
08:38:40 - 18-Jul-25 |
| Buy* | 39 | $9.20 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
08:33:25 - 18-Jul-25 |
| Buy* | 52 | $9.20 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 8 | $9.20 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 24 | $9.20 | Ordinary |
08:17:45 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Ordinary |
08:17:45 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 965 | $9.20 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 500 | $9.20 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 150 | $9.20 | Ordinary |
07:51:21 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
07:37:00 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 28 | $9.20 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 61 | $9.20 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:00:54 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:00:54 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
06:30:57 - 18-Jul-25 |
| Buy* | 29 | $9.19 | Ordinary |
06:30:57 - 18-Jul-25 |
| Buy* | 10 | $9.18 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
06:30:07 - 18-Jul-25 |
| Unknown* | 71 | $9.175 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 29 | $9.17 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
06:17:31 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 4 | $9.14 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 6 | $9.14 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 12 | $9.15 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
04:01:39 - 18-Jul-25 |