| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $6.60 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 1,400 | $6.60 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 2,300 | $6.60 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 18 | $6.59 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Unknown* | 82 | $6.59 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Unknown* | 18 | $6.59 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 195 | $6.59 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 39 | $6.59 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 18 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 16 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 16 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 85 | $6.63 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 43 | $6.65 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 1 | $6.65 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 1 | $6.65 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 200 | $6.65 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 5 | $6.65 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 1 | $6.66 | Ordinary |
08:40:36 - 15-Dec-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:43:22 - 15-Dec-25 |
| Unknown* | 10 | $6.655 | Ordinary |
07:35:29 - 15-Dec-25 |
| Sell* | 1 | $6.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $6.66 | Ordinary |
06:59:12 - 15-Dec-25 |
| Buy* | 1 | $6.63 | Ordinary |
04:21:38 - 15-Dec-25 |
| Sell* | 1 | $6.66 | Ordinary |
04:01:24 - 15-Dec-25 |
| Sell* | 1 | $6.66 | Ordinary |
04:01:24 - 15-Dec-25 |