| Price | $44.73 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.28 0.63% |
| Buy | $45.50 |
| Sell | $44.52 |
| Last Trade: | Buy 1.00 at $44.74 |
| Day's Volume: | 1,684 |
| Last Close: | $44.90 |
| Open: | $45.48 |
| ISIN: | US22539U6029 |
| Day's Range | $44.73 - $45.48 |
| 52wk Range: | $41.90 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.11613 |
| Shares in Issue: | N/A |
Credit Suisse A (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.74 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 11 | $44.70 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 88 | $44.85 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 119 | $44.80 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 3 | $45.02 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
11:15:54 - 28-Sep-26 |
