| Price | $57.03 on 21-05-2026 at 16:34:21 |
|---|---|
| Change | $0.68 1.21% |
| Buy | $57.31 |
| Sell | $57.00 |
| Last Trade: | Buy 4.00 at $57.03 |
| Day's Volume: | 1,424 |
| Last Close: | $56.35 |
| Open: | $56.95 |
| ISIN: | US22539U6029 |
| Day's Range | $56.86 - $57.40 |
| 52wk Range: | $46.00 - $61.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.03069 |
| Shares in Issue: | N/A |
Credit Suisse A (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $57.03 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 42 | $57.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 196 | $56.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $56.38 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 6 | $56.38 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 25 | $56.38 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 1 | $56.51 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 2 | $56.52 | Ordinary |
08:51:14 - 21-May-26 |
