| Price | $44.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.31% |
| Buy | $45.75 |
| Sell | $44.50 |
| Last Trade: | Sell 300.00 at $44.58 |
| Day's Volume: | 7,619 |
| Last Close: | $44.52 |
| Open: | $44.50 |
| ISIN: | US22539U6029 |
| Day's Range | $44.25 - $44.62 |
| 52wk Range: | $41.90 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.37568 |
| Shares in Issue: | N/A |
Credit Suisse A (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $44.58 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 150 | $44.58 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 450 | $44.58 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 58 | $44.62 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 14 | $44.59 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 50 | $44.59 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 28 | $44.63 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 40 | $44.63 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 255 | $44.50 | Automatic Execution |
14:28:01 - 10-Jul-26 |
