| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.48 | 45.48 | 44.73 | 44.90 | 1,684 |
| 25th Sep 2026 (Fri) | 44.87 | 44.87 | 44.41 | 44.46 | 1,955 |
| 24th Sep 2026 (Thu) | 44.91 | 45.25 | 44.91 | 45.02 | 401 |
| 23rd Sep 2026 (Wed) | 44.33 | 44.60 | 44.15 | 44.53 | 473 |
| 22nd Sep 2026 (Tue) | 44.32 | 44.52 | 43.79 | 43.74 | 4,996 |
| 21st Sep 2026 (Mon) | 46.71 | 46.73 | 46.26 | 46.57 | 7,627 |
| 18th Sep 2026 (Fri) | 47.55 | 47.61 | 47.28 | 47.59 | 13,070 |
| 17th Sep 2026 (Thu) | 47.10 | 47.34 | 47.00 | 47.34 | 3,813 |
| 16th Sep 2026 (Wed) | 47.23 | 47.26 | 46.80 | 47.16 | 1,073 |
| 15th Sep 2026 (Tue) | 47.00 | 47.35 | 47.00 | 47.36 | 7,227 |
| 14th Sep 2026 (Mon) | 47.02 | 47.02 | 46.70 | 46.94 | 1,632 |
| 11th Sep 2026 (Fri) | 46.72 | 46.75 | 46.72 | 46.79 | 1,484 |
| 10th Sep 2026 (Thu) | 46.89 | 46.89 | 46.755 | 46.89 | 540 |
| 9th Sep 2026 (Wed) | 46.41 | 46.65 | 46.39 | 46.67 | 3,071 |
| 8th Sep 2026 (Tue) | 46.34 | 46.34 | 46.11 | 46.21 | 1,615 |
| 7th Sep 2026 (Mon) | 45.89 | 46.00 | 45.69 | 46.09 | 1,968 |
| 4th Sep 2026 (Fri) | 45.89 | 46.00 | 45.69 | 46.09 | 1,968 |
| 3rd Sep 2026 (Thu) | 46.00 | 46.06 | 45.93 | 45.86 | 2,179 |
| 2nd Sep 2026 (Wed) | 45.75 | 45.80 | 45.75 | 45.80 | 750 |
| 1st Sep 2026 (Tue) | 45.35 | 45.64 | 45.24 | 45.60 | 4,135 |
| 31st Aug 2026 (Mon) | 44.70 | 44.84 | 44.62 | 44.76 | 7,481 |
| 28th Aug 2026 (Fri) | 43.91 | 44.10 | 43.91 | 44.06 | 2,451 |
| 27th Aug 2026 (Thu) | 43.68 | 44.10 | 43.61 | 43.98 | 5,680 |
| 26th Aug 2026 (Wed) | 42.86 | 43.69 | 42.86 | 43.31 | 2,395 |
| 25th Aug 2026 (Tue) | 43.50 | 43.70 | 43.29 | 43.24 | 8,243 |
| 24th Aug 2026 (Mon) | 44.52 | 44.52 | 44.14 | 44.25 | 3,254 |
| 21st Aug 2026 (Fri) | 44.41 | 44.52 | 44.30 | 44.56 | 10,221 |
| 20th Aug 2026 (Thu) | 44.56 | 44.61 | 44.36 | 44.50 | 2,195 |
| 19th Aug 2026 (Wed) | 46.51 | 47.05 | 46.51 | 46.88 | 29,055 |
| 18th Aug 2026 (Tue) | 46.41 | 46.69 | 46.29 | 46.51 | 8,521 |
| 17th Aug 2026 (Mon) | 45.94 | 46.37 | 45.65 | 46.44 | 18,584 |
| 14th Aug 2026 (Fri) | 45.40 | 45.70 | 45.40 | 45.68 | 9,180 |
| 13th Aug 2026 (Thu) | 45.40 | 45.59 | 45.20 | 45.61 | 7,633 |
| 12th Aug 2026 (Wed) | 45.90 | 45.90 | 45.57 | 45.66 | 9,416 |
| 11th Aug 2026 (Tue) | 45.60 | 45.72 | 45.57 | 45.62 | 9,878 |
| 10th Aug 2026 (Mon) | 45.65 | 45.84 | 45.36 | 45.70 | 25,163 |
| 7th Aug 2026 (Fri) | 44.99 | 45.19 | 44.99 | 45.05 | 3,495 |
| 6th Aug 2026 (Thu) | 44.92 | 44.97 | 44.83 | 44.96 | 3,922 |
| 5th Aug 2026 (Wed) | 44.71 | 44.71 | 44.46 | 44.51 | 4,121 |
| 4th Aug 2026 (Tue) | 44.87 | 44.89 | 44.36 | 44.44 | 1,739 |
| 3rd Aug 2026 (Mon) | 44.80 | 45.04 | 44.79 | 44.96 | 3,182 |
| 31st Jul 2026 (Fri) | 44.94 | 45.11 | 44.94 | 45.0863 | 1,183 |
| 30th Jul 2026 (Thu) | 44.76 | 45.17 | 44.76 | 44.9222 | 856 |
| 29th Jul 2026 (Wed) | 44.98 | 45.23 | 44.91 | 44.94 | 996 |