| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.50 | 44.62 | 44.25 | 44.52 | 7,619 |
| 9th Jul 2026 (Thu) | 45.61 | 45.61 | 44.40 | 44.72 | 3,510 |
| 8th Jul 2026 (Wed) | 45.25 | 46.18 | 45.00 | 45.50 | 4,839 |
| 7th Jul 2026 (Tue) | 43.21 | 44.61 | 43.21 | 44.28 | 2,490 |
| 6th Jul 2026 (Mon) | 42.51 | 42.72 | 42.50 | 42.51 | 1,877 |
| 3rd Jul 2026 (Fri) | 42.02 | 42.3176 | 42.02 | 42.3176 | 0 |
| 2nd Jul 2026 (Thu) | 42.02 | 42.31 | 41.90 | 42.3176 | 251 |
| 1st Jul 2026 (Wed) | 43.01 | 43.01 | 42.30 | 42.265 | 1,001 |
| 30th Jun 2026 (Tue) | 43.45 | 43.45 | 43.00 | 43.3203 | 7,745 |
| 29th Jun 2026 (Mon) | 43.49 | 43.78 | 43.47 | 43.5863 | 2,837 |
| 26th Jun 2026 (Fri) | 44.31 | 44.31 | 42.64 | 42.92 | 828 |
| 25th Jun 2026 (Thu) | 43.25 | 44.32 | 43.25 | 44.38 | 652 |
| 24th Jun 2026 (Wed) | 43.68 | 43.68 | 43.11 | 43.19 | 518 |
| 23rd Jun 2026 (Tue) | 45.17 | 45.17 | 44.80 | 45.10 | 263 |
| 22nd Jun 2026 (Mon) | 46.00 | 46.00 | 45.25 | 45.63 | 2,532 |
| 19th Jun 2026 (Fri) | 47.84 | 49.00 | 47.50 | 48.81 | 4,559 |
| 18th Jun 2026 (Thu) | 47.84 | 49.00 | 47.50 | 48.81 | 4,559 |
| 17th Jun 2026 (Wed) | 49.39 | 49.71 | 48.75 | 48.75 | 4,767 |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 48.60 | 49.11 | 3,074 |
| 15th Jun 2026 (Mon) | 50.58 | 50.85 | 50.55 | 51.08 | 1,168 |
| 12th Jun 2026 (Fri) | 53.00 | 53.00 | 52.21 | 52.2878 | 1,907 |
| 11th Jun 2026 (Thu) | 53.75 | 54.80 | 52.60 | 53.0969 | 463 |
| 10th Jun 2026 (Wed) | 54.30 | 54.91 | 54.30 | 54.4119 | 879 |
| 9th Jun 2026 (Tue) | 53.60 | 53.79 | 53.00 | 53.82 | 416 |
| 8th Jun 2026 (Mon) | 54.66 | 55.26 | 54.66 | 55.08 | 3,182 |
| 5th Jun 2026 (Fri) | 54.89 | 54.89 | 53.96 | 54.04 | 4,073 |
| 4th Jun 2026 (Thu) | 55.30 | 55.54 | 55.00 | 55.37 | 3,665 |
| 3rd Jun 2026 (Wed) | 56.12 | 56.58 | 56.12 | 56.525 | 2,465 |
| 2nd Jun 2026 (Tue) | 54.50 | 55.29 | 54.50 | 55.45 | 1,394 |
| 1st Jun 2026 (Mon) | 52.99 | 55.35 | 52.99 | 54.46 | 1,621 |
| 29th May 2026 (Fri) | 52.835 | 52.935 | 51.77 | 52.21 | 2,426 |
| 28th May 2026 (Thu) | 53.95 | 54.00 | 52.71 | 53.13 | 2,343 |
| 27th May 2026 (Wed) | 53.82 | 53.82 | 52.82 | 53.25 | 10,560 |
| 26th May 2026 (Tue) | 54.51 | 55.05 | 54.51 | 54.70 | 2,304 |
| 25th May 2026 (Mon) | 55.69 | 55.94 | 55.40 | 55.31 | 1,249 |
| 22nd May 2026 (Fri) | 55.69 | 55.94 | 55.40 | 55.31 | 1,249 |
| 21st May 2026 (Thu) | 56.95 | 57.40 | 55.40 | 55.8138 | 4,606 |
| 20th May 2026 (Wed) | 57.74 | 57.83 | 55.92 | 56.35 | 9,192 |
| 19th May 2026 (Tue) | 60.92 | 61.23 | 60.55 | 61.17 | 3,720 |
| 18th May 2026 (Mon) | 59.01 | 60.65 | 59.00 | 60.2211 | 4,567 |
| 15th May 2026 (Fri) | 59.00 | 59.65 | 59.00 | 59.60 | 2,139 |
| 14th May 2026 (Thu) | 58.02 | 58.40 | 57.75 | 58.28 | 2,794 |
| 13th May 2026 (Wed) | 58.40 | 58.40 | 57.80 | 57.8366 | 3,208 |
| 12th May 2026 (Tue) | 57.81 | 58.29 | 57.81 | 58.115 | 4,788 |
| 11th May 2026 (Mon) | 56.00 | 57.40 | 56.00 | 56.8831 | 3,058 |