| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.74 | 57.83 | 55.92 | 56.35 | 9,192 |
| 19th May 2026 (Tue) | 60.92 | 61.23 | 60.55 | 61.17 | 3,720 |
| 18th May 2026 (Mon) | 59.01 | 60.65 | 59.00 | 60.2211 | 4,567 |
| 15th May 2026 (Fri) | 59.00 | 59.65 | 59.00 | 59.60 | 2,139 |
| 14th May 2026 (Thu) | 58.02 | 58.40 | 57.75 | 58.28 | 2,794 |
| 13th May 2026 (Wed) | 58.40 | 58.40 | 57.80 | 57.8366 | 3,208 |
| 12th May 2026 (Tue) | 57.81 | 58.29 | 57.81 | 58.115 | 4,788 |
| 11th May 2026 (Mon) | 56.00 | 57.40 | 56.00 | 56.8831 | 3,058 |
| 8th May 2026 (Fri) | 55.41 | 55.41 | 55.18 | 55.17 | 4,140 |
| 7th May 2026 (Thu) | 54.63 | 56.00 | 53.35 | 55.63 | 2,170 |
| 6th May 2026 (Wed) | 55.70 | 56.00 | 54.90 | 55.02 | 12,243 |
| 5th May 2026 (Tue) | 57.30 | 57.35 | 57.30 | 57.7362 | 192 |
| 4th May 2026 (Mon) | 57.24 | 58.13 | 57.20 | 57.82 | 4,074 |
| 1st May 2026 (Fri) | 57.20 | 57.20 | 56.09 | 56.76 | 7,199 |
| 30th Apr 2026 (Thu) | 57.68 | 57.99 | 57.26 | 57.53 | 8,518 |
| 29th Apr 2026 (Wed) | 57.42 | 58.30 | 57.42 | 58.07 | 4,808 |
| 28th Apr 2026 (Tue) | 55.77 | 56.50 | 55.77 | 56.56 | 10,323 |
| 27th Apr 2026 (Mon) | 54.14 | 54.75 | 53.88 | 54.18 | 6,420 |
| 24th Apr 2026 (Fri) | 53.47 | 53.63 | 52.76 | 52.96 | 6,717 |
| 23rd Apr 2026 (Thu) | 52.71 | 53.98 | 52.52 | 53.65 | 4,658 |
| 22nd Apr 2026 (Wed) | 51.77 | 52.80 | 51.77 | 52.67 | 3,987 |
| 21st Apr 2026 (Tue) | 57.60 | 59.50 | 57.50 | 59.48 | 24,668 |
| 20th Apr 2026 (Mon) | 57.70 | 58.04 | 57.14 | 57.78 | 19,841 |
| 17th Apr 2026 (Fri) | 55.60 | 56.00 | 54.32 | 55.87 | 17,688 |
| 16th Apr 2026 (Thu) | 58.66 | 59.65 | 58.66 | 59.05 | 6,693 |
| 15th Apr 2026 (Wed) | 58.30 | 58.72 | 57.92 | 58.01 | 10,116 |
| 14th Apr 2026 (Tue) | 58.95 | 59.11 | 58.00 | 58.38 | 15,516 |
| 13th Apr 2026 (Mon) | 60.19 | 60.50 | 59.20 | 59.43 | 12,599 |
| 10th Apr 2026 (Fri) | 58.62 | 58.90 | 58.35 | 58.45 | 5,444 |
| 9th Apr 2026 (Thu) | 58.66 | 59.15 | 58.00 | 58.43 | 6,777 |
| 8th Apr 2026 (Wed) | 57.62 | 58.35 | 57.51 | 58.28 | 6,484 |
| 7th Apr 2026 (Tue) | 59.21 | 59.25 | 58.40 | 58.58 | 8,898 |
| 6th Apr 2026 (Mon) | 58.55 | 58.85 | 58.50 | 58.70 | 1,418 |
| 3rd Apr 2026 (Fri) | 58.31 | 58.40 | 58.09 | 58.30 | 1,356 |
| 2nd Apr 2026 (Thu) | 58.31 | 58.40 | 58.09 | 58.30 | 1,356 |
| 1st Apr 2026 (Wed) | 57.33 | 57.37 | 57.02 | 57.10 | 2,660 |
| 31st Mar 2026 (Tue) | 57.68 | 58.00 | 57.35 | 57.64 | 2,146 |
| 30th Mar 2026 (Mon) | 57.50 | 57.66 | 57.33 | 57.55 | 4,815 |
| 27th Mar 2026 (Fri) | 56.00 | 56.75 | 56.00 | 56.7668 | 5,359 |
| 26th Mar 2026 (Thu) | 55.81 | 55.94 | 55.55 | 55.7652 | 5,250 |
| 25th Mar 2026 (Wed) | 53.60 | 55.03 | 53.60 | 54.9241 | 2,148 |
| 24th Mar 2026 (Tue) | 55.26 | 55.52 | 55.10 | 55.29 | 1,456 |
| 23rd Mar 2026 (Mon) | 54.63 | 55.00 | 53.70 | 54.21 | 3,210 |