| Price | $47.65 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.25 -0.52% |
| Buy | $48.00 |
| Sell | $47.60 |
| Last Trade: | Sell 99.00 at $47.65 |
| Day's Volume: | 4,836 |
| Last Close: | $47.7208 |
| Open: | $47.91 |
| ISIN: | US22539U6029 |
| Day's Range | $47.60 - $47.91 |
| 52wk Range: | $46.00 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.6821 |
| Shares in Issue: | N/A |
Credit Suisse A (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $47.65 | Ordinary |
16:53:39 - 12-Dec-25 |
| Sell* | 22 | $47.70 | Ordinary |
16:32:43 - 12-Dec-25 |
| Sell* | 295 | $47.68 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 29 | $47.68 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 29 | $47.68 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 1,885 | $47.68 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 152 | $47.68 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 46 | $47.68 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 58 | $47.68 | Automatic Execution |
15:17:59 - 12-Dec-25 |
