Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (USOI.US) Share Price

Price $58.31 on 03-04-2026 at 22:47:30
Change $1.21 2.08%
Buy $58.50
Sell $56.95
Last Trade: -
Day's Volume: 1,356
Last Close: $58.30
Open: $58.31
ISIN: US22539U6029
Day's Range $58.09 - $58.40
52wk Range: $45.90 - $58.40
Market Capitalisation: $N/A
VWAP: $58.20761
Shares in Issue: N/A

Credit Suisse A (USOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Suisse A trades

Credit Suisse A (USOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.31 58.40 58.09 58.30 1,356
2nd Apr 2026 (Thu) 58.31 58.40 58.09 58.30 1,356
1st Apr 2026 (Wed) 57.33 57.37 57.02 57.10 2,660
31st Mar 2026 (Tue) 57.68 58.00 57.35 57.64 2,146
30th Mar 2026 (Mon) 57.50 57.66 57.33 57.55 4,815
27th Mar 2026 (Fri) 56.00 56.75 56.00 56.7668 5,359
26th Mar 2026 (Thu) 55.81 55.94 55.55 55.7652 5,250
25th Mar 2026 (Wed) 53.60 55.03 53.60 54.9241 2,148
24th Mar 2026 (Tue) 55.26 55.52 55.10 55.29 1,456
23rd Mar 2026 (Mon) 54.63 55.00 53.70 54.21 3,210
20th Mar 2026 (Fri) 55.77 56.49 55.71 56.39 817
19th Mar 2026 (Thu) 57.01 57.73 56.61 57.14 7,656
18th Mar 2026 (Wed) 57.00 57.40 56.85 57.21 6,134
17th Mar 2026 (Tue) 56.065 56.90 56.065 56.94 5,076
16th Mar 2026 (Mon) 55.50 56.32 55.50 55.99 6,528
13th Mar 2026 (Fri) 55.40 56.11 55.40 55.84 3,918
12th Mar 2026 (Thu) 54.98 55.35 54.98 55.39 4,277
11th Mar 2026 (Wed) 54.05 54.80 54.05 54.61 2,500
10th Mar 2026 (Tue) 54.35 54.75 53.94 54.64 5,435
9th Mar 2026 (Mon) 55.90 55.90 54.06 54.19 7,412
6th Mar 2026 (Fri) 55.00 55.02 54.66 54.85 5,143
5th Mar 2026 (Thu) 54.57 54.66 54.415 54.4721 384
See more Credit Suisse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered