| Price | $50.40 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $0.29 0.58% |
| Buy | $50.99 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $50.36 |
| Day's Volume: | 1,734 |
| Last Close: | $50.325 |
| Open: | $50.33 |
| ISIN: | US22539U6029 |
| Day's Range | $50.221 - $50.51 |
| 52wk Range: | $46.00 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.33904 |
| Shares in Issue: | N/A |
Ubs Ag London B (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 37 | $50.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 63 | $50.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 63 | $50.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 63 | $50.49 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 4 | $50.04 | Ordinary |
09:27:15 - 06-Feb-26 |
