| Price | $51.56 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.34 -0.65% |
| Buy | $51.89 |
| Sell | $51.50 |
| Last Trade: | Buy 14.00 at $51.60 |
| Day's Volume: | 3,318 |
| Last Close: | $51.55 |
| Open: | $51.90 |
| ISIN: | US22539U6029 |
| Day's Range | $51.50 - $51.90 |
| 52wk Range: | $50.26 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.62892 |
| Shares in Issue: | N/A |
Ubs Ag London B (USOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $51.60 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 77 | $51.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 17 | $51.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 6 | $51.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
09:52:03 - 19-Sep-25 |
