Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States O (USO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $73.48 Ordinary
 17:28:59 - 22-Sep-25
Sell* 1 $73.48 Ordinary
 17:28:58 - 22-Sep-25
Sell* 1 $73.48 Ordinary
 17:24:36 - 22-Sep-25
Sell* 1 $73.48 Ordinary
 17:23:44 - 22-Sep-25
Sell* 35 $73.48 Ordinary
 17:22:59 - 22-Sep-25
Sell* 10 $73.48 Ordinary
 17:22:59 - 22-Sep-25
Sell* 5 $73.48 Ordinary
 17:22:59 - 22-Sep-25
Buy* 2 $73.51 Ordinary
 16:44:43 - 22-Sep-25
Buy* 3 $73.51 Ordinary
 16:44:43 - 22-Sep-25
Buy* 3 $73.51 Ordinary
 16:43:07 - 22-Sep-25
Sell* 105 $73.52 Ordinary
 16:39:22 - 22-Sep-25
Buy* 20 $73.54 Ordinary
 16:25:09 - 22-Sep-25
Buy* 22 $73.51 Ordinary
 16:19:15 - 22-Sep-25
Buy* 22 $73.51 Ordinary
 16:19:15 - 22-Sep-25
Buy* 3 $73.46 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 2 $73.46 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 2 $73.46 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 5 $73.46 Automatic Execution
 15:54:29 - 22-Sep-25
Unknown* 100 $73.455 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 52 $73.46 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 100 $73.46 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 100 $73.46 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 94 $73.46 Automatic Execution
 15:53:35 - 22-Sep-25
Sell* 6 $73.46 Automatic Execution
 15:53:35 - 22-Sep-25
Unknown* 23 $73.465 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 377 $73.46 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 23 $73.46 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 7 $73.46 Automatic Execution
 15:53:06 - 22-Sep-25
Unknown* 92 $73.46 Automatic Execution
 15:53:06 - 22-Sep-25
Unknown* 67 $73.465 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 200 $73.465 Automatic Execution
 15:51:46 - 22-Sep-25
Unknown* 300 $73.465 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 93 $73.46 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 7 $73.46 Automatic Execution
 15:50:07 - 22-Sep-25
Unknown* 17 $73.46 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $73.465 Automatic Execution
 15:49:50 - 22-Sep-25
Unknown* 200 $73.465 Automatic Execution
 15:48:52 - 22-Sep-25
Buy* 23 $73.46 Automatic Execution
 15:48:15 - 22-Sep-25
Unknown* 200 $73.455 Automatic Execution
 15:45:56 - 22-Sep-25
Buy* 52 $73.45 Automatic Execution
 15:32:38 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 15:32:38 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:32:38 - 22-Sep-25
Unknown* 100 $73.455 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 187 $73.455 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 13 $73.455 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 10 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 9 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 200 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 26 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 24 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 6 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 100 $73.455 Automatic Execution
 15:31:26 - 22-Sep-25
Sell* 4 $73.45 Automatic Execution
 15:31:26 - 22-Sep-25
Buy* 50 $73.46 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 186 $73.455 Automatic Execution
 15:31:21 - 22-Sep-25
Sell* 11 $73.45 Automatic Execution
 15:31:21 - 22-Sep-25
Unknown* 14 $73.455 Automatic Execution
 15:31:21 - 22-Sep-25
Buy* 10 $73.46 Automatic Execution
 15:31:21 - 22-Sep-25
Sell* 99 $73.45 Automatic Execution
 15:30:45 - 22-Sep-25
Sell* 1 $73.45 Automatic Execution
 15:30:45 - 22-Sep-25
Sell* 100 $73.46 Automatic Execution
 15:30:11 - 22-Sep-25
Unknown* 76 $73.45 Automatic Execution
 15:29:31 - 22-Sep-25
Unknown* 24 $73.45 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 200 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 10 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 75 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 200 $73.45 Automatic Execution
 15:28:32 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:28:25 - 22-Sep-25
Unknown* 200 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 200 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 900 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 200 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 900 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 10 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 20 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 24 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 9 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 9 $73.445 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $73.45 Automatic Execution
 15:27:37 - 22-Sep-25
Buy* 200 $73.465 Automatic Execution
 15:26:41 - 22-Sep-25
Sell* 94 $73.47 Automatic Execution
 15:26:07 - 22-Sep-25
Sell* 6 $73.47 Automatic Execution
 15:26:07 - 22-Sep-25
Unknown* 100 $73.475 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 44 $73.47 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 100 $73.48 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 39 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 361 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 100 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 39 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 361 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 100 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 400 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 100 $73.48 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 15:16:22 - 22-Sep-25
Sell* 1 $73.491 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 9 $73.46 Automatic Execution
 15:05:37 - 22-Sep-25
Buy* 4 $73.46 Automatic Execution
 15:05:37 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 15:05:22 - 22-Sep-25
Buy* 2 $73.45 Automatic Execution
 15:05:22 - 22-Sep-25
Buy* 2 $73.45 Automatic Execution
 15:05:22 - 22-Sep-25
Buy* 13 $73.43 Automatic Execution
 15:05:19 - 22-Sep-25
Buy* 1 $73.455 Automatic Execution
 15:05:19 - 22-Sep-25
Buy* 3 $73.455 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 15:04:37 - 22-Sep-25
Sell* 50 $73.47 Automatic Execution
 15:04:34 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 15:04:34 - 22-Sep-25
Buy* 100 $73.46 Automatic Execution
 15:04:34 - 22-Sep-25
Sell* 10 $73.45 Automatic Execution
 15:02:05 - 22-Sep-25
Buy* 1 $73.45 Automatic Execution
 15:02:05 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 2 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 6 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 1 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 96 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 15:02:04 - 22-Sep-25
Buy* 9 $73.46 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 10 $73.46 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:00:38 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 15:00:33 - 22-Sep-25
Unknown* 100 $73.475 Automatic Execution
 14:59:55 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 14:58:46 - 22-Sep-25
Unknown* 100 $73.455 Automatic Execution
 14:58:46 - 22-Sep-25
Unknown* 85 $73.475 Automatic Execution
 14:55:23 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 14:53:08 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 14:53:08 - 22-Sep-25
Sell* 100 $73.47 Automatic Execution
 14:53:08 - 22-Sep-25
Sell* 4 $73.47 Automatic Execution
 14:53:08 - 22-Sep-25
Buy* 100 $73.46 Automatic Execution
 14:50:30 - 22-Sep-25
Unknown* 100 $73.465 Automatic Execution
 14:50:30 - 22-Sep-25
Sell* 75 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 396 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 221 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 4 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 400 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 4 $73.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 11 $73.46 Automatic Execution
 14:48:17 - 22-Sep-25
Sell* 9 $73.46 Automatic Execution
 14:48:17 - 22-Sep-25
Unknown* 37 $73.47 Automatic Execution
 14:48:06 - 22-Sep-25
Unknown* 63 $73.47 Automatic Execution
 14:48:06 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 14:45:49 - 22-Sep-25
Sell* 75 $73.44 Automatic Execution
 14:35:23 - 22-Sep-25
Unknown* 100 $73.44 Automatic Execution
 14:35:23 - 22-Sep-25
Unknown* 20 $73.44 Automatic Execution
 14:35:17 - 22-Sep-25
Sell* 98 $73.41 Automatic Execution
 14:34:52 - 22-Sep-25
Sell* 2 $73.41 Automatic Execution
 14:34:52 - 22-Sep-25
Buy* 2 $73.42 Automatic Execution
 14:34:50 - 22-Sep-25
Sell* 100 $73.42 Automatic Execution
 14:33:45 - 22-Sep-25
Buy* 4 $73.44 Automatic Execution
 14:33:13 - 22-Sep-25
Sell* 98 $73.49 Automatic Execution
 14:32:31 - 22-Sep-25
Sell* 2 $73.49 Automatic Execution
 14:32:31 - 22-Sep-25
Unknown* 10 $73.45 Automatic Execution
 14:31:19 - 22-Sep-25
Unknown* 30 $73.45 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 30 $73.45 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 10 $73.45 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 10 $73.45 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 46 $73.41 Automatic Execution
 14:31:02 - 22-Sep-25
Buy* 4 $73.41 Automatic Execution
 14:31:02 - 22-Sep-25
Sell* 1 $73.40 Automatic Execution
 14:30:29 - 22-Sep-25
Buy* 100 $73.41 Automatic Execution
 14:30:17 - 22-Sep-25
Buy* 97 $73.40 Automatic Execution
 14:30:07 - 22-Sep-25
Buy* 100 $73.40 Automatic Execution
 14:30:07 - 22-Sep-25
Buy* 3 $73.40 Automatic Execution
 14:30:07 - 22-Sep-25
Sell* 349 $73.40 Automatic Execution
 14:30:00 - 22-Sep-25
Sell* 204 $73.40 Automatic Execution
 14:30:00 - 22-Sep-25
Sell* 43 $73.40 Automatic Execution
 14:30:00 - 22-Sep-25
Sell* 4 $73.40 Automatic Execution
 14:30:00 - 22-Sep-25
Buy* 21 $73.42 Automatic Execution
 14:29:13 - 22-Sep-25
Sell* 100 $73.42 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 100 $73.43 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 100 $73.42 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 93 $73.42 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 63 $73.42 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 37 $73.42 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 5 $73.415 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 7 $73.42 Automatic Execution
 14:28:29 - 22-Sep-25
Buy* 100 $73.43 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 2 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 8 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 92 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 30 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 96 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 4 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 8 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Sell* 100 $73.45 Automatic Execution
 14:28:24 - 22-Sep-25
Buy* 75 $73.46 Automatic Execution
 14:28:09 - 22-Sep-25
Buy* 50 $73.46 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 7 $73.46 Automatic Execution
 14:28:03 - 22-Sep-25
Buy* 10 $73.45 Automatic Execution
 14:28:02 - 22-Sep-25
Sell* 12 $73.43 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 7 $73.43 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 35 $73.43 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 35 $73.43 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 75 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 50 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 400 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 50 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 400 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 30 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 400 $73.44 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 10 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 7 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 88 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 75 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 10 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 84 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 7 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 50 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 84 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 18 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Sell* 16 $73.47 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 100 $73.45 Automatic Execution
 14:27:42 - 22-Sep-25
Buy* 9 $73.45 Automatic Execution
 14:27:42 - 22-Sep-25
Buy* 9 $73.45 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 100 $73.42 Automatic Execution
 14:27:33 - 22-Sep-25
Buy* 113 $73.42 Automatic Execution
 14:27:31 - 22-Sep-25
Buy* 75 $73.42 Automatic Execution
 14:27:31 - 22-Sep-25
Buy* 12 $73.42 Automatic Execution
 14:27:31 - 22-Sep-25
Unknown* 10 $73.44 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 7 $73.48 Automatic Execution
 14:25:57 - 22-Sep-25
Buy* 75 $73.48 Automatic Execution
 14:25:55 - 22-Sep-25
Sell* 100 $73.48 Automatic Execution
 14:25:46 - 22-Sep-25
Buy* 100 $73.50 Automatic Execution
 14:25:01 - 22-Sep-25
Buy* 4 $73.50 Automatic Execution
 14:25:01 - 22-Sep-25
Buy* 96 $73.50 Automatic Execution
 14:25:01 - 22-Sep-25
Buy* 399 $73.50 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 1 $73.50 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 300 $73.50 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 50 $73.49 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 100 $73.49 Automatic Execution
 14:24:32 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 14:24:15 - 22-Sep-25
Buy* 50 $73.47 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 50 $73.47 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 27 $73.46 Automatic Execution
 14:23:01 - 22-Sep-25
Buy* 100 $73.43 Automatic Execution
 14:22:41 - 22-Sep-25
Buy* 1 $73.42 Automatic Execution
 14:22:39 - 22-Sep-25
Unknown* 50 $73.44 Automatic Execution
 14:21:58 - 22-Sep-25
Sell* 100 $73.46 Automatic Execution
 14:21:45 - 22-Sep-25
Buy* 84 $73.47 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 16 $73.47 Automatic Execution
 14:21:43 - 22-Sep-25
Unknown* 5 $73.46 Automatic Execution
 14:21:29 - 22-Sep-25
Unknown* 6 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 100 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 5 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 9 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 7 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Sell* 400 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Sell* 400 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Sell* 400 $73.46 Automatic Execution
 14:21:18 - 22-Sep-25
Unknown* 100 $73.47 Automatic Execution
 14:21:17 - 22-Sep-25
Unknown* 75 $73.47 Automatic Execution
 14:21:17 - 22-Sep-25
Unknown* 75 $73.47 Automatic Execution
 14:21:13 - 22-Sep-25
Buy* 85 $73.46 Automatic Execution
 14:20:41 - 22-Sep-25
Buy* 15 $73.46 Automatic Execution
 14:20:41 - 22-Sep-25
Sell* 100 $73.46 Automatic Execution
 14:20:29 - 22-Sep-25
Buy* 99 $73.45 Automatic Execution
 14:20:01 - 22-Sep-25
Buy* 1 $73.45 Automatic Execution
 14:20:01 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 14:19:50 - 22-Sep-25
Buy* 10 $73.40 Automatic Execution
 14:19:36 - 22-Sep-25
Buy* 100 $73.40 Automatic Execution
 14:19:36 - 22-Sep-25
Buy* 12 $73.39 Automatic Execution
 14:19:28 - 22-Sep-25
Sell* 9 $73.40 Automatic Execution
 14:19:01 - 22-Sep-25
Sell* 5 $73.40 Automatic Execution
 14:19:01 - 22-Sep-25
Unknown* 100 $73.40 Automatic Execution
 14:19:01 - 22-Sep-25
Unknown* 100 $73.38 Automatic Execution
 14:18:59 - 22-Sep-25
Buy* 25 $73.36 Automatic Execution
 14:18:57 - 22-Sep-25
Buy* 75 $73.36 Automatic Execution
 14:18:57 - 22-Sep-25
Buy* 100 $73.34 Automatic Execution
 14:18:02 - 22-Sep-25
Buy* 9 $73.31 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $73.30 Automatic Execution
 14:17:57 - 22-Sep-25
Buy* 100 $73.30 Automatic Execution
 14:17:57 - 22-Sep-25
Buy* 100 $73.30 Automatic Execution
 14:17:57 - 22-Sep-25
Unknown* 9 $73.32 Automatic Execution
 14:16:56 - 22-Sep-25
Unknown* 100 $73.33 Automatic Execution
 14:16:42 - 22-Sep-25
Buy* 100 $73.33 Automatic Execution
 14:16:36 - 22-Sep-25
Buy* 100 $73.33 Automatic Execution
 14:16:36 - 22-Sep-25
Buy* 100 $73.33 Automatic Execution
 14:16:36 - 22-Sep-25
Buy* 54 $73.34 Automatic Execution
 14:16:20 - 22-Sep-25
Buy* 46 $73.34 Automatic Execution
 14:16:20 - 22-Sep-25
Buy* 95 $73.33 Automatic Execution
 14:15:25 - 22-Sep-25
Buy* 5 $73.33 Automatic Execution
 14:15:25 - 22-Sep-25
Buy* 96 $73.44 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 100 $73.44 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 100 $73.44 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 4 $73.44 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 4 $73.44 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 90 $73.43 Automatic Execution
 14:04:04 - 22-Sep-25
Buy* 88 $73.43 Automatic Execution
 14:04:04 - 22-Sep-25
Buy* 100 $73.43 Automatic Execution
 14:04:04 - 22-Sep-25
Buy* 11 $73.43 Automatic Execution
 14:04:04 - 22-Sep-25
Buy* 11 $73.43 Automatic Execution
 14:04:04 - 22-Sep-25
Buy* 1 $73.43 Automatic Execution
 14:04:02 - 22-Sep-25
Buy* 1 $73.43 Automatic Execution
 14:04:02 - 22-Sep-25
Buy* 89 $73.42 Automatic Execution
 14:03:56 - 22-Sep-25
Buy* 89 $73.42 Automatic Execution
 14:03:56 - 22-Sep-25
Buy* 11 $73.42 Automatic Execution
 14:03:56 - 22-Sep-25
Buy* 11 $73.42 Automatic Execution
 14:03:56 - 22-Sep-25
Unknown* 100 $73.41 Automatic Execution
 14:03:46 - 22-Sep-25
Unknown* 75 $73.41 Automatic Execution
 14:03:46 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 14:03:11 - 22-Sep-25
Sell* 74 $73.43 Automatic Execution
 14:02:58 - 22-Sep-25
Sell* 50 $73.43 Automatic Execution
 14:02:58 - 22-Sep-25
Sell* 3 $73.43 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 52 $73.43 Automatic Execution
 14:02:58 - 22-Sep-25
Buy* 48 $73.43 Automatic Execution
 14:02:58 - 22-Sep-25
Sell* 7 $73.44 Automatic Execution
 14:02:32 - 22-Sep-25
Buy* 99 $73.45 Automatic Execution
 14:02:13 - 22-Sep-25
Unknown* 36 $73.44 Automatic Execution
 14:02:13 - 22-Sep-25
Unknown* 100 $73.43 Automatic Execution
 14:00:55 - 22-Sep-25
Buy* 5 $73.43 Automatic Execution
 14:00:54 - 22-Sep-25
Buy* 9 $73.43 Automatic Execution
 14:00:45 - 22-Sep-25
Buy* 9 $73.43 Automatic Execution
 14:00:45 - 22-Sep-25
Unknown* 27 $73.46 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 73 $73.46 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 2 $73.47 Automatic Execution
 13:59:38 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:57:58 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:57:58 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:57:58 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:59 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:59 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:59 - 22-Sep-25
Sell* 89 $73.47 Automatic Execution
 13:56:49 - 22-Sep-25
Unknown* 7 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 5 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 200 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 50 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 30 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 50 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 100 $73.48 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 85 $73.47 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 91 $73.47 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 9 $73.47 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 100 $73.47 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 15 $73.47 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 100 $73.44 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 90 $73.44 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 10 $73.44 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 90 $73.44 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 10 $73.44 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 14 $73.43 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 13 $73.43 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 71 $73.43 Automatic Execution
 13:55:20 - 22-Sep-25
Buy* 29 $73.43 Automatic Execution
 13:55:20 - 22-Sep-25
Buy* 14 $73.43 Automatic Execution
 13:55:20 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 13:55:14 - 22-Sep-25
Buy* 100 $73.42 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.42 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.42 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 30 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 30 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 10 $73.43 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 1 $73.45 Automatic Execution
 13:55:05 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 13:53:14 - 22-Sep-25
Unknown* 100 $73.51 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 10 $73.51 Automatic Execution
 13:52:17 - 22-Sep-25
Unknown* 15 $73.53 Automatic Execution
 13:51:42 - 22-Sep-25
Unknown* 2 $73.53 Automatic Execution
 13:51:42 - 22-Sep-25
Unknown* 65 $73.53 Automatic Execution
 13:51:42 - 22-Sep-25
Sell* 18 $73.53 Automatic Execution
 13:51:42 - 22-Sep-25
Buy* 5 $73.53 Automatic Execution
 13:51:18 - 22-Sep-25
Buy* 5 $73.53 Automatic Execution
 13:51:18 - 22-Sep-25
Buy* 41 $73.53 Automatic Execution
 13:51:18 - 22-Sep-25
Buy* 59 $73.53 Automatic Execution
 13:51:18 - 22-Sep-25
Buy* 1 $73.52 Automatic Execution
 13:50:46 - 22-Sep-25
Sell* 8 $73.51 Automatic Execution
 13:50:39 - 22-Sep-25
Buy* 100 $73.51 Automatic Execution
 13:50:36 - 22-Sep-25
Buy* 100 $73.51 Automatic Execution
 13:50:36 - 22-Sep-25
Sell* 89 $73.49 Automatic Execution
 13:49:53 - 22-Sep-25
Sell* 11 $73.49 Automatic Execution
 13:49:53 - 22-Sep-25
Buy* 35 $73.50 Automatic Execution
 13:49:51 - 22-Sep-25
Sell* 12 $73.50 Automatic Execution
 13:48:02 - 22-Sep-25
Buy* 10 $73.50 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 100 $73.50 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 100 $73.49 Automatic Execution
 13:47:37 - 22-Sep-25
Unknown* 7 $73.48 Automatic Execution
 13:47:22 - 22-Sep-25
Sell* 96 $73.52 Automatic Execution
 13:46:46 - 22-Sep-25
Sell* 4 $73.52 Automatic Execution
 13:46:46 - 22-Sep-25
Sell* 1 $73.54 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 3 $73.53 Automatic Execution
 13:46:00 - 22-Sep-25
Buy* 3 $73.53 Automatic Execution
 13:46:00 - 22-Sep-25
Unknown* 64 $73.51 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 115 $73.51 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 21 $73.51 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 100 $73.51 Automatic Execution
 13:31:45 - 22-Sep-25
Buy* 50 $73.51 Automatic Execution
 13:31:39 - 22-Sep-25
Unknown* 79 $73.50 Automatic Execution
 13:30:39 - 22-Sep-25
Sell* 21 $73.50 Automatic Execution
 13:30:39 - 22-Sep-25
Sell* 83 $73.51 Automatic Execution
 13:30:04 - 22-Sep-25
Sell* 17 $73.51 Automatic Execution
 13:30:04 - 22-Sep-25
Sell* 7 $73.51 Automatic Execution
 13:30:04 - 22-Sep-25
Buy* 20 $73.49 Automatic Execution
 13:29:30 - 22-Sep-25
Buy* 100 $73.49 Automatic Execution
 13:29:03 - 22-Sep-25
Buy* 75 $73.49 Automatic Execution
 13:29:03 - 22-Sep-25
Buy* 114 $73.49 Automatic Execution
 13:29:00 - 22-Sep-25
Buy* 86 $73.49 Automatic Execution
 13:29:00 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 13:28:46 - 22-Sep-25
Sell* 17 $73.50 Automatic Execution
 13:28:30 - 22-Sep-25
Sell* 17 $73.50 Automatic Execution
 13:28:30 - 22-Sep-25
Buy* 50 $73.519 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 100 $73.52 Automatic Execution
 13:27:56 - 22-Sep-25
Buy* 20 $73.50 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 4 $73.49 Automatic Execution
 13:27:30 - 22-Sep-25
Buy* 46 $73.49 Automatic Execution
 13:27:30 - 22-Sep-25
Unknown* 10 $73.455 Automatic Execution
 13:26:40 - 22-Sep-25
Sell* 88 $73.48 Automatic Execution
 13:25:48 - 22-Sep-25
Sell* 12 $73.48 Automatic Execution
 13:25:48 - 22-Sep-25
Sell* 100 $73.49 Automatic Execution
 13:25:48 - 22-Sep-25
Sell* 9 $73.47 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 11 $73.47 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 102 $73.47 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 41 $73.47 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 9 $73.47 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 100 $73.46 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 30 $73.46 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 50 $73.46 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 30 $73.46 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 60 $73.46 Automatic Execution
 13:23:59 - 22-Sep-25
Unknown* 1 $73.45 Automatic Execution
 13:23:39 - 22-Sep-25
Sell* 87 $73.42 Automatic Execution
 13:23:11 - 22-Sep-25
Sell* 13 $73.42 Automatic Execution
 13:23:11 - 22-Sep-25
Unknown* 82 $73.42 Automatic Execution
 13:23:09 - 22-Sep-25
Sell* 18 $73.42 Automatic Execution
 13:23:09 - 22-Sep-25
Sell* 1 $73.40 Automatic Execution
 13:21:12 - 22-Sep-25
Unknown* 9 $73.40 Automatic Execution
 13:19:50 - 22-Sep-25
Unknown* 9 $73.40 Automatic Execution
 13:19:50 - 22-Sep-25
Sell* 100 $73.42 Automatic Execution
 13:19:49 - 22-Sep-25
Sell* 99 $73.43 Automatic Execution
 13:19:17 - 22-Sep-25
Sell* 1 $73.43 Automatic Execution
 13:19:17 - 22-Sep-25
Sell* 19 $73.41 Automatic Execution
 13:18:53 - 22-Sep-25
Sell* 15 $73.41 Automatic Execution
 13:18:53 - 22-Sep-25
Buy* 120 $73.41 Automatic Execution
 13:18:52 - 22-Sep-25
Buy* 80 $73.41 Automatic Execution
 13:18:52 - 22-Sep-25
Buy* 200 $73.39 Automatic Execution
 13:18:28 - 22-Sep-25
Buy* 10 $73.38 Automatic Execution
 13:18:28 - 22-Sep-25
Buy* 10 $73.38 Automatic Execution
 13:18:28 - 22-Sep-25
Unknown* 75 $73.38 Automatic Execution
 13:17:57 - 22-Sep-25
Sell* 93 $73.40 Automatic Execution
 13:17:38 - 22-Sep-25
Sell* 7 $73.40 Automatic Execution
 13:17:38 - 22-Sep-25
Unknown* 100 $73.39 Automatic Execution
 13:16:32 - 22-Sep-25
Sell* 100 $73.41 Automatic Execution
 13:15:55 - 22-Sep-25
Sell* 1 $73.40 Automatic Execution
 13:15:40 - 22-Sep-25
Sell* 2 $73.39 Automatic Execution
 13:15:34 - 22-Sep-25
Buy* 11 $73.39 Automatic Execution
 13:15:32 - 22-Sep-25
Buy* 200 $73.28 Automatic Execution
 12:58:33 - 22-Sep-25
Unknown* 100 $73.27 Automatic Execution
 12:58:33 - 22-Sep-25
Buy* 10 $73.25 Automatic Execution
 12:57:22 - 22-Sep-25
Buy* 50 $73.25 Automatic Execution
 12:57:22 - 22-Sep-25
Buy* 50 $73.29 Automatic Execution
 12:55:55 - 22-Sep-25
Buy* 50 $73.29 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 100 $73.29 Automatic Execution
 12:55:02 - 22-Sep-25
Unknown* 100 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Unknown* 4 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 5 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 4 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 10 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 200 $73.29 Automatic Execution
 12:53:39 - 22-Sep-25
Sell* 76 $73.29 Automatic Execution
 12:53:35 - 22-Sep-25
Sell* 24 $73.29 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 30 $73.29 Automatic Execution
 12:53:12 - 22-Sep-25
Buy* 30 $73.29 Automatic Execution
 12:53:12 - 22-Sep-25
Buy* 100 $73.32 Automatic Execution
 12:52:43 - 22-Sep-25
Sell* 19 $73.31 Automatic Execution
 12:52:40 - 22-Sep-25
Sell* 18 $73.31 Automatic Execution
 12:52:40 - 22-Sep-25
Buy* 100 $73.31 Automatic Execution
 12:52:40 - 22-Sep-25
Sell* 84 $73.29 Automatic Execution
 12:52:20 - 22-Sep-25
Sell* 16 $73.29 Automatic Execution
 12:52:20 - 22-Sep-25
Sell* 9 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Sell* 7 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Buy* 99 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Buy* 1 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Buy* 99 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Buy* 1 $73.29 Automatic Execution
 12:52:13 - 22-Sep-25
Sell* 84 $73.25 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 16 $73.25 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 100 $73.26 Automatic Execution
 12:47:26 - 22-Sep-25
Unknown* 75 $73.25 Automatic Execution
 12:46:39 - 22-Sep-25
Buy* 45 $73.25 Automatic Execution
 12:46:34 - 22-Sep-25
Buy* 55 $73.25 Automatic Execution
 12:46:34 - 22-Sep-25
Sell* 100 $73.21 Automatic Execution
 12:45:45 - 22-Sep-25
Sell* 75 $73.21 Automatic Execution
 12:45:45 - 22-Sep-25
Buy* 9 $73.21 Automatic Execution
 12:45:35 - 22-Sep-25
Buy* 1 $73.21 Automatic Execution
 12:45:35 - 22-Sep-25
Buy* 75 $73.23 Automatic Execution
 12:24:40 - 22-Sep-25
Buy* 50 $73.23 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 60 $73.23 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 17 $73.24 Automatic Execution
 12:23:20 - 22-Sep-25
Buy* 83 $73.24 Automatic Execution
 12:23:20 - 22-Sep-25
Sell* 60 $73.23 Automatic Execution
 12:23:05 - 22-Sep-25
Sell* 17 $73.23 Automatic Execution
 12:23:05 - 22-Sep-25
Unknown* 100 $73.24 Automatic Execution
 12:22:56 - 22-Sep-25
Unknown* 100 $73.245 Automatic Execution
 12:22:30 - 22-Sep-25
Sell* 93 $73.25 Automatic Execution
 12:22:29 - 22-Sep-25
Sell* 7 $73.25 Automatic Execution
 12:22:29 - 22-Sep-25
Unknown* 12 $73.235 Automatic Execution
 12:22:02 - 22-Sep-25
Unknown* 23 $73.235 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 7 $73.24 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 383 $73.24 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 383 $73.24 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 17 $73.24 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 17 $73.24 Automatic Execution
 12:22:02 - 22-Sep-25
Unknown* 100 $73.24 Automatic Execution
 12:21:02 - 22-Sep-25
Unknown* 100 $73.26 Automatic Execution
 12:20:50 - 22-Sep-25
Buy* 100 $73.27 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 15 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 100 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 270 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 15 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 15 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Sell* 400 $73.28 Automatic Execution
 12:20:50 - 22-Sep-25
Unknown* 67 $73.29 Automatic Execution
 12:20:22 - 22-Sep-25
Unknown* 33 $73.29 Automatic Execution
 12:20:22 - 22-Sep-25
Sell* 1 $73.31 Automatic Execution
 12:18:57 - 22-Sep-25
Sell* 3 $73.31 Automatic Execution
 12:18:57 - 22-Sep-25
Unknown* 11 $73.30 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 141 $73.30 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 9 $73.30 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 75 $73.28 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 250 $73.28 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 75 $73.28 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 80 $73.28 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 20 $73.28 Automatic Execution
 12:18:03 - 22-Sep-25
Sell* 100 $73.27 Automatic Execution
 12:17:48 - 22-Sep-25
Buy* 100 $73.27 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 50 $73.27 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 100 $73.26 Automatic Execution
 12:15:27 - 22-Sep-25
Buy* 100 $73.25 Automatic Execution
 12:15:25 - 22-Sep-25
Buy* 20 $73.25 Automatic Execution
 12:15:25 - 22-Sep-25
Sell* 100 $73.32 Automatic Execution
 12:00:50 - 22-Sep-25
Unknown* 88 $73.32 Automatic Execution
 11:59:29 - 22-Sep-25
Buy* 12 $73.32 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 300 $73.31 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 9 $73.31 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 100 $73.31 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 100 $73.34 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 400 $73.34 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 400 $73.34 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 400 $73.34 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 70 $73.35 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 50 $73.35 Automatic Execution
 11:58:40 - 22-Sep-25
Buy* 100 $73.39 Automatic Execution
 11:58:02 - 22-Sep-25
Sell* 400 $73.39 Automatic Execution
 11:57:57 - 22-Sep-25
Unknown* 100 $73.37 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 100 $73.37 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 100 $73.37 Automatic Execution
 11:57:21 - 22-Sep-25
Buy* 50 $73.37 Automatic Execution
 11:57:21 - 22-Sep-25
Unknown* 200 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 7 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 200 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Sell* 9 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Sell* 8 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 70 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 30 $73.37 Automatic Execution
 11:57:05 - 22-Sep-25
Sell* 14 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Sell* 14 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 270 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 10 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 29 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 1 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 10 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 30 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 100 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 400 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 100 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 300 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 100 $73.36 Automatic Execution
 11:57:05 - 22-Sep-25
Buy* 100 $73.34 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 9 $73.33 Automatic Execution
 11:54:41 - 22-Sep-25
Sell* 100 $73.35 Automatic Execution
 11:54:21 - 22-Sep-25
Sell* 100 $73.36 Automatic Execution
 11:53:49 - 22-Sep-25
Unknown* 200 $73.35 Automatic Execution
 11:52:39 - 22-Sep-25
Sell* 100 $73.38 Automatic Execution
 11:51:04 - 22-Sep-25
Buy* 11 $73.37 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $73.37 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $73.32 Automatic Execution
 11:48:30 - 22-Sep-25
Sell* 10 $73.291 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 100 $73.275 Automatic Execution
 11:47:33 - 22-Sep-25
Sell* 200 $73.31 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 50 $73.32 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 100 $73.31 Automatic Execution
 11:45:44 - 22-Sep-25
Sell* 400 $73.31 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $73.31 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $73.311 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 100 $73.325 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 75 $73.39 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 200 $73.39 Automatic Execution
 11:28:18 - 22-Sep-25
Unknown* 9 $73.38 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 91 $73.38 Automatic Execution
 11:28:18 - 22-Sep-25
Unknown* 200 $73.37 Automatic Execution
 11:28:17 - 22-Sep-25
Buy* 100 $73.34 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 87 $73.33 Automatic Execution
 11:28:08 - 22-Sep-25
Buy* 13 $73.33 Automatic Execution
 11:28:08 - 22-Sep-25
Buy* 87 $73.33 Automatic Execution
 11:28:08 - 22-Sep-25
Buy* 13 $73.33 Automatic Execution
 11:28:08 - 22-Sep-25
Unknown* 5 $73.34 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 2 $73.34 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 100 $73.35 Automatic Execution
 11:27:17 - 22-Sep-25
Sell* 75 $73.31 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 200 $73.31 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 200 $73.31 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 70 $73.31 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 100 $73.31 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 75 $73.31 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 200 $73.33 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 100 $73.33 Automatic Execution
 11:26:28 - 22-Sep-25
Unknown* 1 $73.35 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 11 $73.30 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 89 $73.30 Automatic Execution
 11:25:29 - 22-Sep-25
Unknown* 89 $73.285 Automatic Execution
 11:25:21 - 22-Sep-25
Unknown* 11 $73.285 Automatic Execution
 11:25:21 - 22-Sep-25
Unknown* 89 $73.285 Automatic Execution
 11:25:21 - 22-Sep-25
Unknown* 11 $73.285 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 100 $73.30 Automatic Execution
 11:24:48 - 22-Sep-25
Sell* 21 $73.28 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 17 $73.28 Automatic Execution
 11:24:08 - 22-Sep-25
Buy* 100 $73.27 Automatic Execution
 11:22:46 - 22-Sep-25
Buy* 249 $73.27 Automatic Execution
 11:22:46 - 22-Sep-25
Sell* 6 $73.27 Automatic Execution
 11:22:46 - 22-Sep-25
Sell* 10 $73.27 Automatic Execution
 11:22:46 - 22-Sep-25
Sell* 9 $73.27 Automatic Execution
 11:22:46 - 22-Sep-25
Unknown* 8 $73.30 Automatic Execution
 11:22:34 - 22-Sep-25
Unknown* 9 $73.30 Automatic Execution
 11:22:34 - 22-Sep-25
Sell* 339 $73.26 Automatic Execution
 11:22:27 - 22-Sep-25
Sell* 273 $73.26 Automatic Execution
 11:22:27 - 22-Sep-25
Sell* 400 $73.26 Automatic Execution
 11:22:27 - 22-Sep-25
Buy* 80 $73.25 Automatic Execution
 11:21:32 - 22-Sep-25
Unknown* 100 $73.235 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 2 $73.21 Automatic Execution
 11:21:17 - 22-Sep-25
Unknown* 100 $73.215 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 37 $73.229 Automatic Execution
 11:21:02 - 22-Sep-25
Unknown* 98 $73.24 Automatic Execution
 11:20:59 - 22-Sep-25
Sell* 59 $73.25 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 41 $73.25 Automatic Execution
 11:20:52 - 22-Sep-25
Unknown* 30 $73.25 Automatic Execution
 11:20:52 - 22-Sep-25
Unknown* 30 $73.25 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 28 $73.25 Automatic Execution
 11:20:52 - 22-Sep-25
Buy* 40 $73.26 Automatic Execution
 11:20:49 - 22-Sep-25
Buy* 86 $73.25 Automatic Execution
 11:20:24 - 22-Sep-25
Buy* 14 $73.25 Automatic Execution
 11:20:24 - 22-Sep-25
Buy* 14 $73.25 Automatic Execution
 11:20:24 - 22-Sep-25
Sell* 38 $73.24 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 50 $73.24 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 48 $73.24 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 15 $73.25 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 5 $73.25 Automatic Execution
 11:19:57 - 22-Sep-25
Unknown* 75 $73.22 Automatic Execution
 11:19:48 - 22-Sep-25
Buy* 88 $73.20 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 12 $73.20 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 100 $73.18 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 100 $73.18 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 6 $73.18 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 100 $73.18 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 200 $73.22 Automatic Execution
 11:16:55 - 22-Sep-25
Sell* 200 $73.22 Automatic Execution
 11:16:55 - 22-Sep-25
Buy* 100 $73.22 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 7 $73.22 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 11 $73.21 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 89 $73.21 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 88 $73.20 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 12 $73.20 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $73.20 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $73.19 Automatic Execution
 11:15:50 - 22-Sep-25
Buy* 32 $73.18 Automatic Execution
 11:15:41 - 22-Sep-25
Sell* 100 $73.175 Automatic Execution
 11:15:41 - 22-Sep-25
Unknown* 292 $73.18 Automatic Execution
 11:15:35 - 22-Sep-25
Sell* 8 $73.18 Automatic Execution
 11:15:35 - 22-Sep-25
Sell* 30 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 100 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 70 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 75 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 200 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 100 $73.29 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 100 $73.29 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 200 $73.29 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 200 $73.29 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 50 $73.29 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 100 $73.29 Automatic Execution
 10:57:03 - 22-Sep-25
Sell* 306 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 23 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 26 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 20 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 52 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $73.31 Automatic Execution
 10:56:48 - 22-Sep-25
Unknown* 248 $73.315 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 50 $73.31 Automatic Execution
 10:56:42 - 22-Sep-25
Buy* 60 $73.31 Automatic Execution
 10:56:42 - 22-Sep-25
Unknown* 400 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Unknown* 7 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 68 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 327 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 5 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 100 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 400 $73.32 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 100 $73.31 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 100 $73.31 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 381 $73.31 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 19 $73.31 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 400 $73.31 Automatic Execution
 10:56:37 - 22-Sep-25
Buy* 100 $73.30 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 7 $73.30 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 50 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 200 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 30 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 100 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 100 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 248 $73.285 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 75 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 200 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 30 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 100 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 100 $73.285 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 30 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 100 $73.29 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 248 $73.285 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 261 $73.25 Automatic Execution
 10:56:20 - 22-Sep-25
Sell* 20 $73.25 Automatic Execution
 10:56:20 - 22-Sep-25
Sell* 20 $73.25 Automatic Execution
 10:56:20 - 22-Sep-25
Unknown* 1 $73.24 Automatic Execution
 10:56:11 - 22-Sep-25
Sell* 400 $73.25 Automatic Execution
 10:55:48 - 22-Sep-25
Sell* 400 $73.25 Automatic Execution
 10:55:48 - 22-Sep-25
Sell* 400 $73.25 Automatic Execution
 10:55:48 - 22-Sep-25
Unknown* 121 $73.25 Automatic Execution
 10:55:27 - 22-Sep-25
Buy* 100 $73.20 Automatic Execution
 10:54:18 - 22-Sep-25
Buy* 50 $73.19 Automatic Execution
 10:54:12 - 22-Sep-25
Unknown* 8 $73.19 Automatic Execution
 10:53:46 - 22-Sep-25
Unknown* 6 $73.18 Automatic Execution
 10:52:49 - 22-Sep-25
Sell* 50 $73.18 Automatic Execution
 10:52:49 - 22-Sep-25
Buy* 100 $73.20 Automatic Execution
 10:51:59 - 22-Sep-25
Unknown* 60 $73.20 Automatic Execution
 10:51:46 - 22-Sep-25
Unknown* 200 $73.20 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 50 $73.20 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 200 $73.20 Automatic Execution
 10:51:46 - 22-Sep-25
Unknown* 10 $73.155 Automatic Execution
 10:51:22 - 22-Sep-25
Unknown* 13 $73.155 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 100 $73.16 Automatic Execution
 10:51:12 - 22-Sep-25
Unknown* 9 $73.15 Automatic Execution
 10:51:12 - 22-Sep-25
Sell* 125 $73.15 Automatic Execution
 10:51:12 - 22-Sep-25
Sell* 53 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 22 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 25 $73.16 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 25 $73.16 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $73.16 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $73.165 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $73.165 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 91 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 9 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 92 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 8 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 75 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 83 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 7 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 60 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 200 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 50 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 81 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 9 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 60 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 30 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 200 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 50 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 100 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 50 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 200 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 100 $73.14 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 200 $73.15 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 48 $73.165 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 100 $73.16 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 200 $73.165 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 100 $73.16 Automatic Execution
 10:51:11 - 22-Sep-25
Sell* 50 $73.17 Automatic Execution
 10:50:58 - 22-Sep-25
Unknown* 1 $73.185 Automatic Execution
 10:50:46 - 22-Sep-25
Sell* 12 $73.18 Automatic Execution
 10:50:46 - 22-Sep-25
Sell* 12 $73.18 Automatic Execution
 10:50:46 - 22-Sep-25
Buy* 4 $73.18 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 10 $73.18 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 14 $73.18 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 50 $73.19 Automatic Execution
 10:49:06 - 22-Sep-25
Sell* 200 $73.17 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 200 $73.17 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 200 $73.17 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 100 $73.17 Automatic Execution
 10:48:43 - 22-Sep-25
Unknown* 400 $73.18 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 400 $73.18 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 400 $73.18 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 400 $73.19 Automatic Execution
 10:48:04 - 22-Sep-25
Sell* 400 $73.19 Automatic Execution
 10:48:04 - 22-Sep-25
Sell* 400 $73.19 Automatic Execution
 10:48:04 - 22-Sep-25
Buy* 25 $73.20 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 300 $73.20 Automatic Execution
 10:47:36 - 22-Sep-25
Sell* 100 $73.18 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 7 $73.19 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 100 $73.18 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 8 $73.17 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 6 $73.17 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 100 $73.07 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 6 $73.07 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 6 $73.07 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 100 $73.07 Automatic Execution
 10:23:40 - 22-Sep-25
Buy* 6 $73.07 Automatic Execution
 10:23:40 - 22-Sep-25
Buy* 7 $73.07 Automatic Execution
 10:23:40 - 22-Sep-25
Buy* 100 $73.07 Automatic Execution
 10:23:03 - 22-Sep-25
Unknown* 100 $73.09 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 100 $73.09 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 90 $73.08 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 200 $73.08 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 93 $73.06 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 70 $73.039 Automatic Execution
 10:21:44 - 22-Sep-25
Unknown* 5 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Unknown* 6 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 6 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 6 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 388 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 388 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 12 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 12 $73.05 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 5 $73.06 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 5 $73.06 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 399 $73.06 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 399 $73.06 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 1 $73.06 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 1 $73.06 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 2 $73.06 Automatic Execution
 10:21:09 - 22-Sep-25
Sell* 1 $73.06 Automatic Execution
 10:21:09 - 22-Sep-25
Buy* 100 $73.03 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 100 $73.03 Automatic Execution
 10:20:47 - 22-Sep-25
Unknown* 5 $73.02 Automatic Execution
 10:20:28 - 22-Sep-25
Unknown* 5 $73.02 Automatic Execution
 10:20:28 - 22-Sep-25
Unknown* 100 $73.02 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 25 $73.01 Automatic Execution
 10:20:11 - 22-Sep-25
Sell* 10 $72.99 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 10 $72.99 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 1 $73.00 Automatic Execution
 10:19:39 - 22-Sep-25
Sell* 1 $73.00 Automatic Execution
 10:19:39 - 22-Sep-25
Sell* 100 $73.00 Automatic Execution
 10:19:39 - 22-Sep-25
Buy* 8 $72.99 Automatic Execution
 10:19:07 - 22-Sep-25
Unknown* 200 $72.99 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 80 $73.01 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 20 $73.01 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $73.01 Automatic Execution
 10:18:47 - 22-Sep-25
Unknown* 10 $73.00 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 2 $73.00 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 2 $73.00 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 2 $72.98 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 100 $72.98 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $72.98 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 6 $72.99 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 6 $72.99 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 100 $72.99 Automatic Execution
 10:17:37 - 22-Sep-25
Unknown* 9 $72.98 Automatic Execution
 10:16:19 - 22-Sep-25
Sell* 1 $72.98 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 25 $72.989 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 100 $72.98 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 100 $72.98 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 100 $72.98 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 35 $73.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 10 $73.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 25 $73.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 25 $72.97 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 25 $72.98 Automatic Execution
 09:50:32 - 22-Sep-25
Sell* 25 $72.98 Automatic Execution
 09:50:29 - 22-Sep-25
Unknown* 99 $72.97 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 100 $72.97 Automatic Execution
 09:50:13 - 22-Sep-25
Buy* 10 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 96 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 4 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 9 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 4 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 1 $73.00 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 25 $72.97 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 25 $72.95 Automatic Execution
 09:48:45 - 22-Sep-25
Unknown* 44 $72.96 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 25 $73.02 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 40 $73.06 Automatic Execution
 09:47:13 - 22-Sep-25
Unknown* 602 $73.04 Automatic Execution
 09:46:51 - 22-Sep-25
Unknown* 6 $73.04 Automatic Execution
 09:46:51 - 22-Sep-25
Unknown* 53 $73.06 Automatic Execution
 09:46:20 - 22-Sep-25
Unknown* 100 $73.03 Automatic Execution
 09:45:50 - 22-Sep-25
Unknown* 25 $72.99 Automatic Execution
 09:45:38 - 22-Sep-25
Unknown* 25 $72.99 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 6 $72.99 Automatic Execution
 09:45:34 - 22-Sep-25
Sell* 58 $72.82 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 42 $72.82 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 100 $72.80 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 100 $72.80 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 4 $72.79 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 4 $72.79 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 28 $72.80 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 2 $72.80 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 28 $72.80 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 2 $72.80 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 97 $72.79 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 1 $72.79 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 158 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 10 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 199 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 231 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 1 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 1 $72.77 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 83 $72.76 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 83 $72.76 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 1 $72.73 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 1 $72.73 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 200 $72.72 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 166 $72.76 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 134 $72.76 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 35 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 35 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 27 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 30 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 35 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 35 $72.77 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 33 $72.78 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 40 $72.78 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 40 $72.78 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 8 $72.75 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 1 $72.75 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 9 $72.75 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 5 $72.75 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 2 $72.75 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $72.75 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 130 $72.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $72.77 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $72.77 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 53 $72.785 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 65 $72.77 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $72.77 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $72.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $72.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 76 $72.81 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 98 $72.68 Ordinary
 09:24:06 - 22-Sep-25
Sell* 100 $72.68 Ordinary
 09:24:06 - 22-Sep-25
Sell* 22 $72.70 Ordinary
 09:23:02 - 22-Sep-25
Sell* 2 $72.70 Ordinary
 09:23:02 - 22-Sep-25
Sell* 60 $72.70 Ordinary
 09:23:02 - 22-Sep-25
Sell* 16 $72.70 Ordinary
 09:23:02 - 22-Sep-25
Buy* 20 $72.72 Ordinary
 09:20:21 - 22-Sep-25
Buy* 70 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 70 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 50 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 16 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 14 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 14 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Buy* 16 $72.69 Ordinary
 09:20:04 - 22-Sep-25
Sell* 14 $72.70 Ordinary
 09:19:45 - 22-Sep-25
Sell* 94 $72.70 Ordinary
 09:19:45 - 22-Sep-25
Sell* 3 $72.70 Ordinary
 09:19:45 - 22-Sep-25
Sell* 60 $72.70 Ordinary
 09:19:45 - 22-Sep-25
Sell* 29 $72.70 Ordinary
 09:19:45 - 22-Sep-25
Sell* 15 $72.71 Ordinary
 09:19:21 - 22-Sep-25
Sell* 15 $72.71 Ordinary
 09:19:21 - 22-Sep-25
Sell* 100 $72.71 Ordinary
 09:19:21 - 22-Sep-25
Sell* 100 $72.71 Ordinary
 09:19:21 - 22-Sep-25
Sell* 400 $72.72 Ordinary
 09:19:21 - 22-Sep-25
Buy* 105 $72.73 Ordinary
 09:19:21 - 22-Sep-25
Sell* 60 $72.72 Ordinary
 09:19:21 - 22-Sep-25
Sell* 400 $72.72 Ordinary
 09:19:21 - 22-Sep-25
Sell* 105 $72.72 Ordinary
 09:19:21 - 22-Sep-25
Buy* 1 $72.75 Ordinary
 09:19:07 - 22-Sep-25
Sell* 1 $72.76 Ordinary
 09:19:06 - 22-Sep-25
Sell* 60 $72.77 Ordinary
 09:19:03 - 22-Sep-25
Buy* 1 $72.79 Ordinary
 09:17:16 - 22-Sep-25
Buy* 1 $72.79 Ordinary
 09:17:16 - 22-Sep-25
Sell* 60 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Sell* 23 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Sell* 15 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Sell* 21 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Sell* 6 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Sell* 100 $72.77 Ordinary
 09:16:53 - 22-Sep-25
Unknown* 100 $72.78 Ordinary
 09:16:48 - 22-Sep-25
Buy* 100 $72.77 Ordinary
 09:16:28 - 22-Sep-25
Sell* 100 $72.73 Ordinary
 09:15:00 - 22-Sep-25
Buy* 200 $72.77 Ordinary
 09:12:38 - 22-Sep-25
Sell* 100 $72.71 Ordinary
 09:09:38 - 22-Sep-25
Sell* 100 $72.71 Ordinary
 09:09:38 - 22-Sep-25
Buy* 100 $72.73 Ordinary
 09:08:53 - 22-Sep-25
Buy* 100 $72.73 Ordinary
 09:08:53 - 22-Sep-25
Buy* 91 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 1 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 7 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 99 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 1 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 1 $72.72 Ordinary
 09:08:44 - 22-Sep-25
Buy* 25 $72.68 Ordinary
 09:07:35 - 22-Sep-25
Buy* 25 $72.68 Ordinary
 09:07:35 - 22-Sep-25
Buy* 1 $72.68 Ordinary
 09:07:34 - 22-Sep-25
Buy* 9 $72.69 Ordinary
 09:07:28 - 22-Sep-25
Buy* 9 $72.69 Ordinary
 09:07:28 - 22-Sep-25
Buy* 60 $72.69 Ordinary
 09:07:28 - 22-Sep-25
Buy* 60 $72.69 Ordinary
 09:07:28 - 22-Sep-25
Buy* 200 $72.68 Ordinary
 09:07:28 - 22-Sep-25
Buy* 200 $72.68 Ordinary
 09:07:28 - 22-Sep-25
Sell* 100 $72.69 Ordinary
 09:06:32 - 22-Sep-25
Sell* 100 $72.69 Ordinary
 09:06:32 - 22-Sep-25
Buy* 105 $72.70 Ordinary
 09:06:06 - 22-Sep-25
Buy* 60 $72.68 Ordinary
 09:05:14 - 22-Sep-25
Buy* 31 $72.68 Ordinary
 09:05:14 - 22-Sep-25
Buy* 31 $72.68 Ordinary
 09:05:14 - 22-Sep-25
Buy* 12 $72.68 Ordinary
 09:05:14 - 22-Sep-25
Buy* 12 $72.68 Ordinary
 09:05:14 - 22-Sep-25
Buy* 100 $72.69 Ordinary
 09:05:13 - 22-Sep-25
Buy* 100 $72.69 Ordinary
 09:05:13 - 22-Sep-25
Buy* 50 $72.71 Ordinary
 09:04:57 - 22-Sep-25
Sell* 14 $72.71 Ordinary
 09:04:57 - 22-Sep-25
Sell* 35 $72.72 Ordinary
 09:04:56 - 22-Sep-25
Sell* 40 $72.72 Ordinary
 09:04:56 - 22-Sep-25
Sell* 5 $72.72 Ordinary
 09:04:56 - 22-Sep-25
Sell* 60 $72.72 Ordinary
 09:04:56 - 22-Sep-25
Sell* 60 $72.72 Ordinary
 09:04:56 - 22-Sep-25
Buy* 100 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 23 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 38 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 5 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 45 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 5 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 50 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 100 $72.75 Ordinary
 09:04:40 - 22-Sep-25
Buy* 100 $72.72 Ordinary
 09:04:02 - 22-Sep-25
Sell* 1 $72.70 Ordinary
 09:03:46 - 22-Sep-25
Sell* 60 $72.70 Ordinary
 09:03:46 - 22-Sep-25
Sell* 60 $72.70 Ordinary
 09:03:46 - 22-Sep-25
Sell* 100 $72.73 Ordinary
 09:02:32 - 22-Sep-25
Sell* 42 $72.74 Ordinary
 09:02:32 - 22-Sep-25
Sell* 60 $72.74 Ordinary
 09:02:32 - 22-Sep-25
Sell* 168 $72.74 Ordinary
 09:02:32 - 22-Sep-25
Sell* 1 $72.75 Ordinary
 09:02:32 - 22-Sep-25
Sell* 50 $72.75 Ordinary
 09:02:32 - 22-Sep-25
Sell* 60 $72.75 Ordinary
 09:02:32 - 22-Sep-25
Sell* 1 $72.75 Ordinary
 09:02:32 - 22-Sep-25
Sell* 38 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Sell* 38 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Sell* 60 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Sell* 2 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Sell* 2 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Sell* 60 $72.79 Ordinary
 09:02:25 - 22-Sep-25
Buy* 60 $72.77 Ordinary
 09:02:15 - 22-Sep-25
Buy* 3 $72.77 Ordinary
 09:02:15 - 22-Sep-25
Buy* 60 $72.77 Ordinary
 09:02:15 - 22-Sep-25
Buy* 3 $72.77 Ordinary
 09:02:15 - 22-Sep-25
Sell* 26 $72.85 Ordinary
 09:01:15 - 22-Sep-25
Sell* 26 $72.85 Ordinary
 09:01:15 - 22-Sep-25
Buy* 1 $72.89 Ordinary
 09:00:54 - 22-Sep-25
Buy* 100 $72.81 Ordinary
 09:00:41 - 22-Sep-25
Buy* 400 $72.77 Ordinary
 09:00:25 - 22-Sep-25
Sell* 250 $72.78 Ordinary
 09:00:20 - 22-Sep-25
Buy* 60 $72.79 Ordinary
 09:00:20 - 22-Sep-25
Buy* 10 $72.84 Ordinary
 09:00:00 - 22-Sep-25
Buy* 3 $72.83 Ordinary
 09:00:00 - 22-Sep-25
Buy* 3 $72.83 Ordinary
 09:00:00 - 22-Sep-25
Sell* 8 $72.83 Ordinary
 08:59:58 - 22-Sep-25
Sell* 8 $72.83 Ordinary
 08:59:58 - 22-Sep-25
Sell* 87 $72.82 Ordinary
 08:59:31 - 22-Sep-25
Sell* 10 $72.82 Ordinary
 08:59:31 - 22-Sep-25
Sell* 3 $72.82 Ordinary
 08:59:31 - 22-Sep-25
Sell* 3 $72.82 Ordinary
 08:59:31 - 22-Sep-25
Sell* 25 $72.84 Ordinary
 08:58:56 - 22-Sep-25
Buy* 200 $72.79 Ordinary
 08:54:57 - 22-Sep-25
Buy* 38 $72.79 Ordinary
 08:54:57 - 22-Sep-25
Buy* 99 $72.80 Ordinary
 08:54:26 - 22-Sep-25
Buy* 99 $72.80 Ordinary
 08:54:26 - 22-Sep-25
Buy* 1 $72.80 Ordinary
 08:54:26 - 22-Sep-25
Buy* 1 $72.80 Ordinary
 08:54:26 - 22-Sep-25
Sell* 250 $72.80 Ordinary
 08:54:14 - 22-Sep-25
Sell* 26 $72.80 Ordinary
 08:54:14 - 22-Sep-25
Sell* 27 $72.80 Ordinary
 08:54:14 - 22-Sep-25
Sell* 6 $72.80 Ordinary
 08:54:14 - 22-Sep-25
Sell* 27 $72.80 Ordinary
 08:54:14 - 22-Sep-25
Sell* 1 $72.81 Ordinary
 08:54:14 - 22-Sep-25
Buy* 100 $72.82 Ordinary
 08:54:14 - 22-Sep-25
Sell* 34 $72.83 Ordinary
 08:51:21 - 22-Sep-25
Sell* 260 $72.86 Ordinary
 08:51:21 - 22-Sep-25
Sell* 10 $72.86 Ordinary
 08:51:21 - 22-Sep-25
Sell* 105 $72.86 Ordinary
 08:51:21 - 22-Sep-25
Sell* 10 $72.87 Ordinary
 08:51:21 - 22-Sep-25
Sell* 100 $72.87 Ordinary
 08:51:21 - 22-Sep-25
Sell* 100 $72.98 Ordinary
 08:49:04 - 22-Sep-25
Buy* 93 $72.97 Ordinary
 08:45:41 - 22-Sep-25
Buy* 50 $72.97 Ordinary
 08:45:41 - 22-Sep-25
Buy* 7 $72.97 Ordinary
 08:45:41 - 22-Sep-25
Buy* 7 $72.97 Ordinary
 08:45:41 - 22-Sep-25
Sell* 25 $72.95 Ordinary
 08:43:13 - 22-Sep-25
Sell* 25 $72.96 Ordinary
 08:43:13 - 22-Sep-25
Sell* 50 $72.92 Ordinary
 08:42:50 - 22-Sep-25
Sell* 1 $72.92 Ordinary
 08:42:50 - 22-Sep-25
Sell* 100 $72.92 Ordinary
 08:42:50 - 22-Sep-25
Buy* 50 $72.93 Ordinary
 08:39:15 - 22-Sep-25
Buy* 100 $72.93 Ordinary
 08:39:15 - 22-Sep-25
Buy* 50 $72.915 Ordinary
 08:39:12 - 22-Sep-25
Sell* 250 $72.94 Ordinary
 08:34:01 - 22-Sep-25
Sell* 250 $72.94 Ordinary
 08:34:01 - 22-Sep-25
Sell* 375 $72.94 Ordinary
 08:34:01 - 22-Sep-25
Sell* 125 $72.94 Ordinary
 08:34:01 - 22-Sep-25
Unknown* 105 $72.93 Ordinary
 08:30:50 - 22-Sep-25
Sell* 25 $72.96 Ordinary
 08:29:31 - 22-Sep-25
Sell* 25 $72.98 Ordinary
 08:29:31 - 22-Sep-25
Sell* 20 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 23 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 25 $72.95 Ordinary
 08:29:31 - 22-Sep-25
Sell* 80 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 2 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 77 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 5 $72.90 Ordinary
 08:29:31 - 22-Sep-25
Sell* 25 $72.94 Ordinary
 08:29:31 - 22-Sep-25
Buy* 105 $72.99 Ordinary
 08:22:45 - 22-Sep-25
Buy* 60 $72.99 Ordinary
 08:22:45 - 22-Sep-25
Buy* 25 $72.98 Ordinary
 08:22:45 - 22-Sep-25
Sell* 34 $73.00 Ordinary
 08:22:41 - 22-Sep-25
Sell* 4 $73.06 Ordinary
 08:20:05 - 22-Sep-25
Sell* 10 $73.07 Ordinary
 08:20:05 - 22-Sep-25
Sell* 50 $73.09 Ordinary
 08:19:26 - 22-Sep-25
Sell* 100 $73.09 Ordinary
 08:19:26 - 22-Sep-25
Buy* 50 $73.10 Ordinary
 08:17:28 - 22-Sep-25
Buy* 100 $73.10 Ordinary
 08:17:28 - 22-Sep-25
Sell* 60 $73.12 Ordinary
 08:14:13 - 22-Sep-25
Sell* 60 $73.12 Ordinary
 08:14:13 - 22-Sep-25
Sell* 7 $73.12 Ordinary
 08:14:13 - 22-Sep-25
Sell* 7 $73.12 Ordinary
 08:14:13 - 22-Sep-25
Buy* 17 $73.13 Ordinary
 08:13:29 - 22-Sep-25
Buy* 17 $73.13 Ordinary
 08:13:29 - 22-Sep-25
Buy* 17 $73.13 Ordinary
 08:13:29 - 22-Sep-25
Buy* 17 $73.13 Ordinary
 08:13:29 - 22-Sep-25
Buy* 11 $73.07 Ordinary
 08:11:37 - 22-Sep-25
Sell* 25 $73.03 Ordinary
 08:05:47 - 22-Sep-25
Buy* 2 $73.00 Ordinary
 08:03:25 - 22-Sep-25
Buy* 2 $73.00 Ordinary
 08:03:25 - 22-Sep-25
Sell* 29 $72.99 Ordinary
 08:02:09 - 22-Sep-25
Sell* 28 $72.99 Ordinary
 08:02:09 - 22-Sep-25
Sell* 2 $73.00 Ordinary
 08:02:07 - 22-Sep-25
Sell* 2 $73.00 Ordinary
 08:02:07 - 22-Sep-25
Sell* 11 $72.99 Ordinary
 08:01:45 - 22-Sep-25
Sell* 2 $72.99 Ordinary
 08:01:45 - 22-Sep-25
Buy* 1 $72.93 Ordinary
 08:00:07 - 22-Sep-25
Buy* 1 $72.93 Ordinary
 08:00:07 - 22-Sep-25
Sell* 15 $72.95 Ordinary
 07:58:25 - 22-Sep-25
Sell* 25 $72.96 Ordinary
 07:57:54 - 22-Sep-25
Unknown* 25 $72.97 Ordinary
 07:57:08 - 22-Sep-25
Buy* 25 $72.96 Ordinary
 07:56:46 - 22-Sep-25
Sell* 5 $72.97 Ordinary
 07:55:16 - 22-Sep-25
Sell* 100 $73.00 Ordinary
 07:54:57 - 22-Sep-25
Buy* 37 $73.02 Ordinary
 07:53:59 - 22-Sep-25
Buy* 37 $73.02 Ordinary
 07:53:59 - 22-Sep-25
Sell* 9 $73.04 Ordinary
 07:53:59 - 22-Sep-25
Sell* 91 $73.04 Ordinary
 07:53:59 - 22-Sep-25
Sell* 91 $73.04 Ordinary
 07:53:59 - 22-Sep-25
Sell* 100 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Unknown* 65 $73.07 Ordinary
 07:53:59 - 22-Sep-25
Unknown* 40 $73.07 Ordinary
 07:53:59 - 22-Sep-25
Unknown* 60 $73.07 Ordinary
 07:53:59 - 22-Sep-25
Sell* 60 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 60 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 105 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 100 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 60 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 60 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 105 $73.06 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $73.07 Ordinary
 07:53:46 - 22-Sep-25
Buy* 105 $73.06 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $73.03 Ordinary
 07:42:05 - 22-Sep-25
Buy* 40 $73.07 Ordinary
 07:40:59 - 22-Sep-25
Sell* 92 $73.08 Ordinary
 07:40:01 - 22-Sep-25
Sell* 85 $73.08 Ordinary
 07:40:00 - 22-Sep-25
Sell* 15 $73.08 Ordinary
 07:40:00 - 22-Sep-25
Sell* 8 $73.10 Ordinary
 07:38:24 - 22-Sep-25
Sell* 60 $73.14 Ordinary
 07:38:04 - 22-Sep-25
Sell* 5 $73.14 Ordinary
 07:38:04 - 22-Sep-25
Sell* 45 $73.11 Ordinary
 07:31:57 - 22-Sep-25
Sell* 100 $73.11 Ordinary
 07:31:57 - 22-Sep-25
Sell* 250 $73.15 Ordinary
 07:29:06 - 22-Sep-25
Unknown* 100 $73.16 Ordinary
 07:28:59 - 22-Sep-25
Buy* 140 $73.15 Ordinary
 07:27:40 - 22-Sep-25
Buy* 60 $73.15 Ordinary
 07:27:40 - 22-Sep-25
Buy* 400 $73.15 Ordinary
 07:27:40 - 22-Sep-25
Buy* 73 $73.08 Ordinary
 07:26:24 - 22-Sep-25
Buy* 13 $73.08 Ordinary
 07:26:24 - 22-Sep-25
Buy* 22 $73.07 Ordinary
 07:26:24 - 22-Sep-25
Buy* 28 $73.07 Ordinary
 07:26:24 - 22-Sep-25
Buy* 50 $73.07 Ordinary
 07:26:24 - 22-Sep-25
Buy* 100 $73.07 Ordinary
 07:26:24 - 22-Sep-25
Buy* 1 $73.03 Ordinary
 07:25:38 - 22-Sep-25
Buy* 1 $73.03 Ordinary
 07:25:38 - 22-Sep-25
Sell* 100 $73.01 Ordinary
 07:25:06 - 22-Sep-25
Sell* 100 $73.01 Ordinary
 07:25:06 - 22-Sep-25
Sell* 100 $73.01 Ordinary
 07:25:06 - 22-Sep-25
Sell* 100 $72.94 Ordinary
 07:11:46 - 22-Sep-25
Sell* 45 $72.95 Ordinary
 07:11:10 - 22-Sep-25
Sell* 100 $72.95 Ordinary
 07:11:10 - 22-Sep-25
Sell* 25 $72.96 Ordinary
 07:10:33 - 22-Sep-25
Sell* 25 $72.96 Ordinary
 07:10:33 - 22-Sep-25
Buy* 273 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 95 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 26 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 6 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 44 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 56 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 100 $72.95 Ordinary
 07:10:16 - 22-Sep-25
Buy* 9 $72.95 Ordinary
 07:08:53 - 22-Sep-25
Sell* 2 $72.95 Ordinary
 07:08:52 - 22-Sep-25
Sell* 63 $72.97 Ordinary
 07:08:52 - 22-Sep-25
Sell* 93 $72.97 Ordinary
 07:08:52 - 22-Sep-25
Sell* 100 $72.97 Ordinary
 07:05:38 - 22-Sep-25
Sell* 4 $73.00 Ordinary
 07:04:17 - 22-Sep-25
Sell* 1 $73.00 Ordinary
 07:04:17 - 22-Sep-25
Sell* 100 $73.00 Ordinary
 07:04:17 - 22-Sep-25
Sell* 60 $73.01 Ordinary
 07:04:16 - 22-Sep-25
Sell* 1 $73.01 Ordinary
 07:04:16 - 22-Sep-25
Sell* 1 $73.01 Ordinary
 07:00:55 - 22-Sep-25
Sell* 15 $73.02 Ordinary
 07:00:26 - 22-Sep-25
Buy* 6 $73.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 20 $73.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $73.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $73.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $73.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 19 $73.03 Ordinary
 06:58:52 - 22-Sep-25
Sell* 100 $73.08 Ordinary
 06:57:06 - 22-Sep-25
Sell* 100 $73.08 Ordinary
 06:57:06 - 22-Sep-25
Sell* 100 $73.07 Ordinary
 06:56:21 - 22-Sep-25
Sell* 21 $73.07 Ordinary
 06:56:21 - 22-Sep-25
Buy* 100 $73.06 Ordinary
 06:55:59 - 22-Sep-25
Buy* 100 $73.06 Ordinary
 06:55:59 - 22-Sep-25
Buy* 100 $73.06 Ordinary
 06:55:59 - 22-Sep-25
Buy* 12 $73.03 Ordinary
 06:55:20 - 22-Sep-25
Buy* 12 $73.03 Ordinary
 06:55:20 - 22-Sep-25
Buy* 7 $73.00 Ordinary
 06:54:50 - 22-Sep-25
Sell* 100 $73.00 Ordinary
 06:54:40 - 22-Sep-25
Buy* 169 $73.03 Ordinary
 06:54:00 - 22-Sep-25
Buy* 31 $73.03 Ordinary
 06:54:00 - 22-Sep-25
Buy* 9 $73.02 Ordinary
 06:51:10 - 22-Sep-25
Buy* 3 $73.02 Ordinary
 06:51:10 - 22-Sep-25
Sell* 11 $73.03 Ordinary
 06:51:04 - 22-Sep-25
Sell* 11 $73.03 Ordinary
 06:51:04 - 22-Sep-25
Sell* 86 $73.06 Ordinary
 06:50:58 - 22-Sep-25
Sell* 86 $73.06 Ordinary
 06:50:58 - 22-Sep-25
Sell* 7 $73.07 Ordinary
 06:50:58 - 22-Sep-25
Sell* 7 $73.07 Ordinary
 06:50:58 - 22-Sep-25
Buy* 100 $73.08 Ordinary
 06:49:59 - 22-Sep-25
Buy* 100 $73.08 Ordinary
 06:49:59 - 22-Sep-25
Buy* 100 $73.09 Ordinary
 06:48:41 - 22-Sep-25
Sell* 148 $73.08 Ordinary
 06:48:41 - 22-Sep-25
Sell* 4 $73.10 Ordinary
 06:48:39 - 22-Sep-25
Sell* 60 $73.10 Ordinary
 06:48:39 - 22-Sep-25
Unknown* 60 $73.11 Ordinary
 06:48:01 - 22-Sep-25
Sell* 60 $73.11 Ordinary
 06:46:48 - 22-Sep-25
Sell* 60 $73.11 Ordinary
 06:46:48 - 22-Sep-25
Sell* 60 $73.11 Ordinary
 06:45:25 - 22-Sep-25
Unknown* 100 $73.11 Ordinary
 06:45:02 - 22-Sep-25
Sell* 235 $73.15 Ordinary
 06:43:57 - 22-Sep-25
Buy* 100 $73.19 Ordinary
 06:41:29 - 22-Sep-25
Buy* 100 $73.19 Ordinary
 06:41:29 - 22-Sep-25
Sell* 25 $73.19 Ordinary
 06:38:24 - 22-Sep-25
Sell* 100 $73.19 Ordinary
 06:38:24 - 22-Sep-25
Buy* 105 $73.20 Ordinary
 06:38:24 - 22-Sep-25
Buy* 60 $73.20 Ordinary
 06:38:24 - 22-Sep-25
Sell* 100 $73.21 Ordinary
 06:37:24 - 22-Sep-25
Sell* 100 $73.21 Ordinary
 06:37:24 - 22-Sep-25
Sell* 100 $73.18 Ordinary
 06:31:33 - 22-Sep-25
Sell* 100 $73.18 Ordinary
 06:31:33 - 22-Sep-25
Buy* 100 $73.18 Ordinary
 06:29:36 - 22-Sep-25
Buy* 100 $73.18 Ordinary
 06:29:36 - 22-Sep-25
Sell* 79 $73.18 Ordinary
 06:28:33 - 22-Sep-25
Sell* 79 $73.18 Ordinary
 06:28:33 - 22-Sep-25
Sell* 21 $73.18 Ordinary
 06:28:33 - 22-Sep-25
Sell* 21 $73.18 Ordinary
 06:28:33 - 22-Sep-25
Sell* 100 $73.19 Ordinary
 06:28:17 - 22-Sep-25
Sell* 100 $73.19 Ordinary
 06:28:17 - 22-Sep-25
Buy* 19 $73.20 Ordinary
 06:27:07 - 22-Sep-25
Buy* 35 $73.20 Ordinary
 06:27:05 - 22-Sep-25
Buy* 38 $73.20 Ordinary
 06:27:03 - 22-Sep-25
Buy* 38 $73.20 Ordinary
 06:27:03 - 22-Sep-25
Buy* 10 $73.20 Ordinary
 06:27:03 - 22-Sep-25
Buy* 10 $73.20 Ordinary
 06:27:03 - 22-Sep-25
Sell* 227 $73.20 Ordinary
 06:26:17 - 22-Sep-25
Sell* 8 $73.20 Ordinary
 06:26:17 - 22-Sep-25
Sell* 5 $73.20 Ordinary
 06:26:17 - 22-Sep-25
Sell* 5 $73.20 Ordinary
 06:26:17 - 22-Sep-25
Sell* 1 $73.20 Ordinary
 06:26:17 - 22-Sep-25
Sell* 68 $73.21 Ordinary
 06:25:17 - 22-Sep-25
Sell* 51 $73.21 Ordinary
 06:25:17 - 22-Sep-25
Sell* 14 $73.21 Ordinary
 06:25:17 - 22-Sep-25
Sell* 14 $73.21 Ordinary
 06:25:17 - 22-Sep-25
Sell* 100 $73.21 Ordinary
 06:22:10 - 22-Sep-25
Sell* 100 $73.21 Ordinary
 06:22:10 - 22-Sep-25
Sell* 25 $73.26 Ordinary
 06:20:24 - 22-Sep-25
Buy* 100 $73.24 Ordinary
 06:20:24 - 22-Sep-25
Buy* 100 $73.24 Ordinary
 06:20:24 - 22-Sep-25
Sell* 14 $73.25 Ordinary
 06:20:02 - 22-Sep-25
Sell* 36 $73.25 Ordinary
 06:20:02 - 22-Sep-25
Sell* 100 $73.27 Ordinary
 06:19:35 - 22-Sep-25
Sell* 100 $73.27 Ordinary
 06:19:35 - 22-Sep-25
Sell* 5 $73.29 Ordinary
 06:17:38 - 22-Sep-25
Buy* 60 $73.32 Ordinary
 06:17:33 - 22-Sep-25
Buy* 7 $73.32 Ordinary
 06:17:33 - 22-Sep-25
Buy* 2 $73.32 Ordinary
 06:17:33 - 22-Sep-25
Buy* 3 $73.31 Ordinary
 06:17:33 - 22-Sep-25
Buy* 3 $73.31 Ordinary
 06:17:33 - 22-Sep-25
Sell* 100 $73.32 Ordinary
 06:17:01 - 22-Sep-25
Sell* 100 $73.32 Ordinary
 06:17:01 - 22-Sep-25
Sell* 100 $73.34 Ordinary
 06:14:47 - 22-Sep-25
Sell* 100 $73.34 Ordinary
 06:14:47 - 22-Sep-25
Buy* 71 $73.35 Ordinary
 06:12:53 - 22-Sep-25
Buy* 17 $73.34 Ordinary
 06:12:43 - 22-Sep-25
Buy* 400 $73.28 Ordinary
 06:08:55 - 22-Sep-25
Buy* 4 $73.26 Ordinary
 06:04:19 - 22-Sep-25
Buy* 100 $73.26 Ordinary
 06:04:19 - 22-Sep-25
Buy* 100 $73.26 Ordinary
 06:04:19 - 22-Sep-25
Buy* 35 $73.26 Ordinary
 06:04:12 - 22-Sep-25
Buy* 35 $73.26 Ordinary
 06:04:12 - 22-Sep-25
Sell* 230 $73.29 Ordinary
 06:04:12 - 22-Sep-25
Sell* 8 $73.36 Ordinary
 06:03:57 - 22-Sep-25
Sell* 7 $73.36 Ordinary
 06:03:57 - 22-Sep-25
Sell* 58 $73.37 Ordinary
 06:03:57 - 22-Sep-25
Sell* 11 $73.36 Ordinary
 06:03:57 - 22-Sep-25
Sell* 15 $73.37 Ordinary
 06:02:00 - 22-Sep-25
Buy* 60 $73.41 Ordinary
 05:56:40 - 22-Sep-25
Buy* 9 $73.39 Ordinary
 05:55:39 - 22-Sep-25
Sell* 25 $73.40 Ordinary
 05:55:06 - 22-Sep-25
Sell* 100 $73.41 Ordinary
 05:53:35 - 22-Sep-25
Sell* 100 $73.41 Ordinary
 05:53:35 - 22-Sep-25
Sell* 100 $73.45 Ordinary
 05:51:56 - 22-Sep-25
Sell* 100 $73.45 Ordinary
 05:51:56 - 22-Sep-25
Buy* 25 $73.46 Ordinary
 05:48:25 - 22-Sep-25
Sell* 100 $73.46 Ordinary
 05:48:25 - 22-Sep-25
Sell* 80 $73.47 Ordinary
 05:48:20 - 22-Sep-25
Buy* 100 $73.49 Ordinary
 05:47:03 - 22-Sep-25
Buy* 100 $73.49 Ordinary
 05:47:03 - 22-Sep-25
Buy* 15 $73.48 Ordinary
 05:44:51 - 22-Sep-25
Buy* 17 $73.48 Ordinary
 05:44:51 - 22-Sep-25
Sell* 100 $73.47 Ordinary
 05:44:28 - 22-Sep-25
Sell* 100 $73.47 Ordinary
 05:44:28 - 22-Sep-25
Buy* 11 $73.45 Ordinary
 05:34:18 - 22-Sep-25
Buy* 41 $73.44 Ordinary
 05:33:49 - 22-Sep-25
Sell* 100 $73.50 Ordinary
 05:32:31 - 22-Sep-25
Sell* 50 $73.50 Ordinary
 05:32:31 - 22-Sep-25
Sell* 50 $73.50 Ordinary
 05:32:28 - 22-Sep-25
Sell* 50 $73.50 Ordinary
 05:32:28 - 22-Sep-25
Sell* 25 $73.60 Ordinary
 05:25:47 - 22-Sep-25
Sell* 25 $73.61 Ordinary
 05:25:47 - 22-Sep-25
Sell* 1 $73.56 Ordinary
 05:22:48 - 22-Sep-25
Buy* 200 $73.60 Ordinary
 05:21:37 - 22-Sep-25
Buy* 5 $73.61 Ordinary
 05:21:14 - 22-Sep-25
Sell* 25 $73.66 Ordinary
 05:18:31 - 22-Sep-25
Buy* 1 $73.61 Ordinary
 05:18:01 - 22-Sep-25
Buy* 200 $73.61 Ordinary
 05:17:21 - 22-Sep-25
Buy* 11 $73.61 Ordinary
 05:17:21 - 22-Sep-25
Buy* 400 $73.76 Ordinary
 04:56:43 - 22-Sep-25
Buy* 100 $73.72 Ordinary
 04:53:04 - 22-Sep-25
Buy* 1 $73.695 Ordinary
 04:52:08 - 22-Sep-25
Buy* 400 $73.72 Ordinary
 04:51:30 - 22-Sep-25
Buy* 400 $73.72 Ordinary
 04:51:30 - 22-Sep-25
Buy* 200 $73.72 Ordinary
 04:51:30 - 22-Sep-25
Buy* 100 $73.71 Ordinary
 04:51:30 - 22-Sep-25
Sell* 6 $73.68 Ordinary
 04:47:02 - 22-Sep-25
Sell* 14 $73.68 Ordinary
 04:47:02 - 22-Sep-25
Buy* 25 $73.70 Ordinary
 04:42:21 - 22-Sep-25
Buy* 25 $73.70 Ordinary
 04:42:21 - 22-Sep-25
Buy* 21 $73.70 Ordinary
 04:42:21 - 22-Sep-25
Buy* 21 $73.70 Ordinary
 04:42:21 - 22-Sep-25
Buy* 16 $73.78 Ordinary
 04:40:22 - 22-Sep-25
Buy* 16 $73.78 Ordinary
 04:40:22 - 22-Sep-25
Sell* 25 $73.83 Ordinary
 04:37:08 - 22-Sep-25
Unknown* 25 $73.83 Ordinary
 04:37:08 - 22-Sep-25
Buy* 105 $73.85 Ordinary
 04:36:58 - 22-Sep-25
Buy* 60 $73.85 Ordinary
 04:36:58 - 22-Sep-25
Buy* 25 $73.83 Ordinary
 04:36:58 - 22-Sep-25
Buy* 25 $73.83 Ordinary
 04:36:58 - 22-Sep-25
Buy* 25 $73.82 Ordinary
 04:36:58 - 22-Sep-25
Sell* 10 $73.90 Ordinary
 04:36:05 - 22-Sep-25
Sell* 105 $73.89 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.90 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.90 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.93 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.94 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.95 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.94 Ordinary
 04:36:05 - 22-Sep-25
Sell* 25 $73.86 Ordinary
 04:31:36 - 22-Sep-25
Buy* 10 $73.93 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.93 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 60 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.93 Ordinary
 04:31:19 - 22-Sep-25
Buy* 105 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.94 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.91 Ordinary
 04:31:19 - 22-Sep-25
Buy* 25 $73.92 Ordinary
 04:31:19 - 22-Sep-25
Sell* 25 $74.01 Ordinary
 04:30:01 - 22-Sep-25
Sell* 25 $74.01 Ordinary
 04:30:01 - 22-Sep-25
Buy* 25 $73.95 Ordinary
 04:29:48 - 22-Sep-25
Sell* 10 $73.96 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.96 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.96 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.96 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.96 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.98 Ordinary
 04:29:35 - 22-Sep-25
Sell* 25 $73.99 Ordinary
 04:29:35 - 22-Sep-25
Sell* 1 $73.94 Ordinary
 04:25:12 - 22-Sep-25
Buy* 14 $73.94 Ordinary
 04:19:53 - 22-Sep-25
Buy* 14 $73.94 Ordinary
 04:19:53 - 22-Sep-25
Buy* 100 $73.93 Ordinary
 04:18:05 - 22-Sep-25
Buy* 100 $73.93 Ordinary
 04:18:05 - 22-Sep-25
Sell* 5 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Sell* 25 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Sell* 25 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Sell* 25 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Sell* 105 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Sell* 25 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Buy* 10 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Buy* 10 $73.92 Ordinary
 04:17:35 - 22-Sep-25
Unknown* 60 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Unknown* 25 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Unknown* 25 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Buy* 70 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Buy* 70 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Buy* 30 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Buy* 30 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Buy* 60 $73.90 Ordinary
 04:17:35 - 22-Sep-25
Buy* 25 $73.87 Ordinary
 04:17:35 - 22-Sep-25
Buy* 60 $73.90 Ordinary
 04:17:35 - 22-Sep-25
Buy* 105 $73.90 Ordinary
 04:17:35 - 22-Sep-25
Buy* 105 $73.90 Ordinary
 04:17:35 - 22-Sep-25
Sell* 45 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Sell* 100 $73.91 Ordinary
 04:17:35 - 22-Sep-25
Sell* 25 $74.01 Ordinary
 04:15:01 - 22-Sep-25
Buy* 100 $74.01 Ordinary
 04:11:58 - 22-Sep-25
Buy* 100 $74.01 Ordinary
 04:11:58 - 22-Sep-25
Buy* 57 $74.00 Ordinary
 04:11:55 - 22-Sep-25
Sell* 57 $73.97 Ordinary
 04:11:06 - 22-Sep-25
Sell* 25 $74.02 Ordinary
 04:10:39 - 22-Sep-25
Sell* 25 $74.02 Ordinary
 04:10:39 - 22-Sep-25
Sell* 25 $74.02 Ordinary
 04:10:39 - 22-Sep-25
Sell* 25 $74.05 Ordinary
 04:06:24 - 22-Sep-25
Sell* 2 $73.96 Ordinary
 04:02:31 - 22-Sep-25
Buy* 27 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 87 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 60 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 8 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 8 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 5 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 5 $73.99 Ordinary
 04:01:42 - 22-Sep-25
Buy* 2 $74.00 Ordinary
 04:01:27 - 22-Sep-25
Buy* 1 $74.00 Ordinary
 04:01:27 - 22-Sep-25
Buy* 24 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 28 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 34 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 16 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 50 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 100 $73.99 Ordinary
 04:01:27 - 22-Sep-25
Buy* 100 $73.98 Ordinary
 04:01:23 - 22-Sep-25
Buy* 2 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 4 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 2 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 13 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Sell* 30 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 13 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 2 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 15 $74.00 Ordinary
 04:00:09 - 22-Sep-25
Buy* 2 $73.95 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01