| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.21 | Ordinary |
06:22:10 - 22-Sep-25 |
| Sell* | 100 | $73.21 | Ordinary |
06:22:10 - 22-Sep-25 |
| Sell* | 25 | $73.26 | Ordinary |
06:20:24 - 22-Sep-25 |
| Buy* | 100 | $73.24 | Ordinary |
06:20:24 - 22-Sep-25 |
| Buy* | 100 | $73.24 | Ordinary |
06:20:24 - 22-Sep-25 |
| Sell* | 14 | $73.25 | Ordinary |
06:20:02 - 22-Sep-25 |
| Sell* | 36 | $73.25 | Ordinary |
06:20:02 - 22-Sep-25 |
| Sell* | 100 | $73.27 | Ordinary |
06:19:35 - 22-Sep-25 |
| Sell* | 100 | $73.27 | Ordinary |
06:19:35 - 22-Sep-25 |
| Sell* | 5 | $73.29 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 60 | $73.32 | Ordinary |
06:17:33 - 22-Sep-25 |
| Buy* | 7 | $73.32 | Ordinary |
06:17:33 - 22-Sep-25 |
| Buy* | 2 | $73.32 | Ordinary |
06:17:33 - 22-Sep-25 |
| Buy* | 3 | $73.31 | Ordinary |
06:17:33 - 22-Sep-25 |
| Buy* | 3 | $73.31 | Ordinary |
06:17:33 - 22-Sep-25 |
| Sell* | 100 | $73.32 | Ordinary |
06:17:01 - 22-Sep-25 |
| Sell* | 100 | $73.32 | Ordinary |
06:17:01 - 22-Sep-25 |
| Sell* | 100 | $73.34 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 100 | $73.34 | Ordinary |
06:14:47 - 22-Sep-25 |
| Buy* | 71 | $73.35 | Ordinary |
06:12:53 - 22-Sep-25 |
| Buy* | 17 | $73.34 | Ordinary |
06:12:43 - 22-Sep-25 |
| Buy* | 400 | $73.28 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 4 | $73.26 | Ordinary |
06:04:19 - 22-Sep-25 |
| Buy* | 100 | $73.26 | Ordinary |
06:04:19 - 22-Sep-25 |
| Buy* | 100 | $73.26 | Ordinary |
06:04:19 - 22-Sep-25 |
| Buy* | 35 | $73.26 | Ordinary |
06:04:12 - 22-Sep-25 |
| Buy* | 35 | $73.26 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 230 | $73.29 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 8 | $73.36 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 7 | $73.36 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 58 | $73.37 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 11 | $73.36 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 15 | $73.37 | Ordinary |
06:02:00 - 22-Sep-25 |
| Buy* | 60 | $73.41 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 9 | $73.39 | Ordinary |
05:55:39 - 22-Sep-25 |
| Sell* | 25 | $73.40 | Ordinary |
05:55:06 - 22-Sep-25 |
| Sell* | 100 | $73.41 | Ordinary |
05:53:35 - 22-Sep-25 |
| Sell* | 100 | $73.41 | Ordinary |
05:53:35 - 22-Sep-25 |
| Sell* | 100 | $73.45 | Ordinary |
05:51:56 - 22-Sep-25 |
| Sell* | 100 | $73.45 | Ordinary |
05:51:56 - 22-Sep-25 |
| Buy* | 25 | $73.46 | Ordinary |
05:48:25 - 22-Sep-25 |
| Sell* | 100 | $73.46 | Ordinary |
05:48:25 - 22-Sep-25 |
| Sell* | 80 | $73.47 | Ordinary |
05:48:20 - 22-Sep-25 |
| Buy* | 100 | $73.49 | Ordinary |
05:47:03 - 22-Sep-25 |
| Buy* | 100 | $73.49 | Ordinary |
05:47:03 - 22-Sep-25 |
| Buy* | 15 | $73.48 | Ordinary |
05:44:51 - 22-Sep-25 |
| Buy* | 17 | $73.48 | Ordinary |
05:44:51 - 22-Sep-25 |
| Sell* | 100 | $73.47 | Ordinary |
05:44:28 - 22-Sep-25 |
| Sell* | 100 | $73.47 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 11 | $73.45 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 41 | $73.44 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 100 | $73.50 | Ordinary |
05:32:31 - 22-Sep-25 |
| Sell* | 50 | $73.50 | Ordinary |
05:32:31 - 22-Sep-25 |
| Sell* | 50 | $73.50 | Ordinary |
05:32:28 - 22-Sep-25 |
| Sell* | 50 | $73.50 | Ordinary |
05:32:28 - 22-Sep-25 |
| Sell* | 25 | $73.60 | Ordinary |
05:25:47 - 22-Sep-25 |
| Sell* | 25 | $73.61 | Ordinary |
05:25:47 - 22-Sep-25 |
| Sell* | 1 | $73.56 | Ordinary |
05:22:48 - 22-Sep-25 |
| Buy* | 200 | $73.60 | Ordinary |
05:21:37 - 22-Sep-25 |
| Buy* | 5 | $73.61 | Ordinary |
05:21:14 - 22-Sep-25 |
| Sell* | 25 | $73.66 | Ordinary |
05:18:31 - 22-Sep-25 |
| Buy* | 1 | $73.61 | Ordinary |
05:18:01 - 22-Sep-25 |
| Buy* | 200 | $73.61 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 11 | $73.61 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 400 | $73.76 | Ordinary |
04:56:43 - 22-Sep-25 |
| Buy* | 100 | $73.72 | Ordinary |
04:53:04 - 22-Sep-25 |
| Buy* | 1 | $73.695 | Ordinary |
04:52:08 - 22-Sep-25 |
| Buy* | 400 | $73.72 | Ordinary |
04:51:30 - 22-Sep-25 |
| Buy* | 400 | $73.72 | Ordinary |
04:51:30 - 22-Sep-25 |
| Buy* | 200 | $73.72 | Ordinary |
04:51:30 - 22-Sep-25 |
| Buy* | 100 | $73.71 | Ordinary |
04:51:30 - 22-Sep-25 |
| Sell* | 6 | $73.68 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 14 | $73.68 | Ordinary |
04:47:02 - 22-Sep-25 |
| Buy* | 25 | $73.70 | Ordinary |
04:42:21 - 22-Sep-25 |
| Buy* | 25 | $73.70 | Ordinary |
04:42:21 - 22-Sep-25 |
| Buy* | 21 | $73.70 | Ordinary |
04:42:21 - 22-Sep-25 |
| Buy* | 21 | $73.70 | Ordinary |
04:42:21 - 22-Sep-25 |
| Buy* | 16 | $73.78 | Ordinary |
04:40:22 - 22-Sep-25 |
| Buy* | 16 | $73.78 | Ordinary |
04:40:22 - 22-Sep-25 |
| Sell* | 25 | $73.83 | Ordinary |
04:37:08 - 22-Sep-25 |
| Unknown* | 25 | $73.83 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 105 | $73.85 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 60 | $73.85 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 25 | $73.83 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 25 | $73.83 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 25 | $73.82 | Ordinary |
04:36:58 - 22-Sep-25 |
| Sell* | 10 | $73.90 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 105 | $73.89 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.90 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.90 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.93 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.94 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.95 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.94 | Ordinary |
04:36:05 - 22-Sep-25 |
| Sell* | 25 | $73.86 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 10 | $73.93 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.93 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 60 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.93 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 105 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.94 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.91 | Ordinary |
04:31:19 - 22-Sep-25 |
| Buy* | 25 | $73.92 | Ordinary |
04:31:19 - 22-Sep-25 |
| Sell* | 25 | $74.01 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 25 | $74.01 | Ordinary |
04:30:01 - 22-Sep-25 |
| Buy* | 25 | $73.95 | Ordinary |
04:29:48 - 22-Sep-25 |
| Sell* | 10 | $73.96 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.96 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.96 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.96 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.96 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.98 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 25 | $73.99 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 1 | $73.94 | Ordinary |
04:25:12 - 22-Sep-25 |
| Buy* | 14 | $73.94 | Ordinary |
04:19:53 - 22-Sep-25 |
| Buy* | 14 | $73.94 | Ordinary |
04:19:53 - 22-Sep-25 |
| Buy* | 100 | $73.93 | Ordinary |
04:18:05 - 22-Sep-25 |
| Buy* | 100 | $73.93 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 5 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 25 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 25 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 25 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 105 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 25 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 10 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 10 | $73.92 | Ordinary |
04:17:35 - 22-Sep-25 |
| Unknown* | 60 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Unknown* | 25 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Unknown* | 25 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 70 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 70 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 30 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 30 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 60 | $73.90 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 25 | $73.87 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 60 | $73.90 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 105 | $73.90 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 105 | $73.90 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 45 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 100 | $73.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 25 | $74.01 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 100 | $74.01 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 100 | $74.01 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 57 | $74.00 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 57 | $73.97 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 25 | $74.02 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 25 | $74.02 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 25 | $74.02 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 25 | $74.05 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 2 | $73.96 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 27 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 87 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 60 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 8 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 8 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 5 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 5 | $73.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 1 | $74.00 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 24 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 28 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 34 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 16 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 50 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 100 | $73.99 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 100 | $73.98 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 4 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 13 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 30 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 13 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 15 | $74.00 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 2 | $73.95 | Ordinary |
04:00:00 - 22-Sep-25 |