Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States O (USO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $67.96 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 202 $67.955 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 15:22:21 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 15:22:21 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 15:22:21 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 200 $67.96 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 17 $67.98 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 15:21:54 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:19:44 - 15-Dec-25
Sell* 300 $68.02 Automatic Execution
 15:19:44 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 15:19:00 - 15-Dec-25
Sell* 200 $68.03 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 200 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 10 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 14 $68.04 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 108 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 92 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 70 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 38 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 200 $68.02 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 81 $68.02 Automatic Execution
 15:17:19 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 15:17:19 - 15-Dec-25
Buy* 89 $68.02 Automatic Execution
 15:17:19 - 15-Dec-25
Buy* 11 $68.02 Automatic Execution
 15:17:19 - 15-Dec-25
Buy* 19 $68.02 Automatic Execution
 15:17:19 - 15-Dec-25
Unknown* 56 $68.015 Automatic Execution
 15:17:04 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 15:17:01 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 15:16:00 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 15:16:00 - 15-Dec-25
Buy* 97 $68.01 Automatic Execution
 15:16:00 - 15-Dec-25
Buy* 3 $68.01 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:59:32 - 15-Dec-25
Unknown* 200 $68.05 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 8 $68.05 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 100 $68.05 Automatic Execution
 14:59:18 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:59:04 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:59:04 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:59:04 - 15-Dec-25
Buy* 25 $68.05 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 200 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 200 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 200 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 19 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 200 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 200 $68.04 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 76 $68.05 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 24 $68.05 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 6 $68.05 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:57:02 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:57:02 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 35 $68.06 Automatic Execution
 14:57:01 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 65 $68.06 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 65 $68.06 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 35 $68.06 Automatic Execution
 14:57:01 - 15-Dec-25
Unknown* 200 $68.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 200 $68.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 200 $68.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 200 $68.06 Automatic Execution
 14:55:33 - 15-Dec-25
Sell* 98 $68.07 Automatic Execution
 14:55:33 - 15-Dec-25
Sell* 196 $68.07 Automatic Execution
 14:55:33 - 15-Dec-25
Sell* 4 $68.07 Automatic Execution
 14:55:33 - 15-Dec-25
Sell* 2 $68.07 Automatic Execution
 14:55:33 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:54:55 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:54:55 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:54:55 - 15-Dec-25
Unknown* 167 $68.08 Automatic Execution
 14:54:55 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:54:55 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 19 $68.07 Automatic Execution
 14:54:39 - 15-Dec-25
Sell* 50 $68.07 Automatic Execution
 14:54:39 - 15-Dec-25
Sell* 100 $68.07 Automatic Execution
 14:54:39 - 15-Dec-25
Unknown* 39 $68.08 Automatic Execution
 14:54:31 - 15-Dec-25
Unknown* 61 $68.08 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:54:09 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 25 $68.08 Automatic Execution
 14:53:15 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 200 $68.08 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:52:00 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:51:41 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:51:41 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:51:41 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:51:41 - 15-Dec-25
Buy* 200 $68.07 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:51:01 - 15-Dec-25
Unknown* 25 $68.07 Automatic Execution
 14:51:01 - 15-Dec-25
Unknown* 75 $68.07 Automatic Execution
 14:51:01 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 200 $68.07 Automatic Execution
 14:51:01 - 15-Dec-25
Unknown* 200 $68.08 Automatic Execution
 14:50:49 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 100 $68.09 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 106 $68.09 Automatic Execution
 14:50:10 - 15-Dec-25
Sell* 94 $68.09 Automatic Execution
 14:50:10 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 84 $68.09 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:50:10 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:50:08 - 15-Dec-25
Unknown* 100 $68.08 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 84 $68.07 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 16 $68.07 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 92 $68.07 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 8 $68.07 Automatic Execution
 14:49:45 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Unknown* 100 $68.055 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 200 $68.06 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 34 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 64 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 3 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 33 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 66 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 50 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 182 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 82 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 18 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 18 $68.04 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 200 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 200 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 70 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 147 $68.03 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 200 $68.03 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 200 $68.02 Automatic Execution
 14:48:39 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 14:48:39 - 15-Dec-25
Buy* 200 $68.03 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:48:29 - 15-Dec-25
Unknown* 200 $68.03 Automatic Execution
 14:48:24 - 15-Dec-25
Unknown* 100 $68.03 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 200 $68.03 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:48:24 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:48:18 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:48:18 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:48:03 - 15-Dec-25
Sell* 180 $68.03 Automatic Execution
 14:48:03 - 15-Dec-25
Sell* 20 $68.03 Automatic Execution
 14:48:03 - 15-Dec-25
Unknown* 100 $68.02 Automatic Execution
 14:46:33 - 15-Dec-25
Unknown* 100 $68.02 Automatic Execution
 14:46:33 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:46:33 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:46:33 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 14:46:13 - 15-Dec-25
Unknown* 200 $68.02 Automatic Execution
 14:45:58 - 15-Dec-25
Unknown* 9 $68.02 Automatic Execution
 14:45:58 - 15-Dec-25
Unknown* 100 $68.02 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 14:45:46 - 15-Dec-25
Buy* 200 $68.02 Automatic Execution
 14:45:46 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:45:46 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:45:46 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 14:45:33 - 15-Dec-25
Unknown* 100 $68.12 Automatic Execution
 14:29:02 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 14:29:02 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:29:02 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 200 $68.14 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 75 $68.14 Automatic Execution
 14:28:51 - 15-Dec-25
Unknown* 78 $68.14 Automatic Execution
 14:28:51 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:28:51 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:28:50 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:28:49 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 100 $68.14 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 200 $68.14 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:28:43 - 15-Dec-25
Unknown* 26 $68.13 Automatic Execution
 14:28:41 - 15-Dec-25
Unknown* 174 $68.13 Automatic Execution
 14:28:41 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:28:41 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:28:40 - 15-Dec-25
Buy* 1 $68.11 Automatic Execution
 14:28:35 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 14:28:31 - 15-Dec-25
Sell* 74 $68.12 Automatic Execution
 14:28:31 - 15-Dec-25
Sell* 126 $68.12 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:28:29 - 15-Dec-25
Buy* 200 $68.12 Automatic Execution
 14:28:29 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 200 $68.11 Automatic Execution
 14:28:26 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:28:26 - 15-Dec-25
Unknown* 58 $68.13 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 42 $68.13 Automatic Execution
 14:28:23 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:28:23 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:28:22 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:28:22 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:28:22 - 15-Dec-25
Unknown* 174 $68.13 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:28:18 - 15-Dec-25
Buy* 200 $68.14 Automatic Execution
 14:28:18 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:28:18 - 15-Dec-25
Unknown* 100 $68.14 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 200 $68.14 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:12 - 15-Dec-25
Buy* 200 $68.16 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:10 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:10 - 15-Dec-25
Unknown* 200 $68.16 Automatic Execution
 14:28:09 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:09 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Buy* 200 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:28:07 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:05 - 15-Dec-25
Unknown* 200 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 200 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 100 $68.145 Automatic Execution
 14:28:02 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 9 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 8 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 15 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 46 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 70 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 15 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 200 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 200 $68.16 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:27:59 - 15-Dec-25
Unknown* 43 $68.16 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 200 $68.16 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:27:59 - 15-Dec-25
Unknown* 20 $68.17 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 180 $68.17 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 46 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Unknown* 200 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 14:27:56 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 14:27:52 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:27:52 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:27:52 - 15-Dec-25
Buy* 200 $68.16 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:27:49 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:47 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:47 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:47 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:46 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:43 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:43 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:43 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:41 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:41 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:41 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:33 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:29 - 15-Dec-25
Buy* 75 $68.15 Automatic Execution
 14:27:29 - 15-Dec-25
Buy* 125 $68.15 Automatic Execution
 14:27:29 - 15-Dec-25
Sell* 200 $68.14 Automatic Execution
 14:27:26 - 15-Dec-25
Sell* 2 $68.14 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 200 $68.14 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:27:26 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 50 $68.13 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 20 $68.13 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 14:27:20 - 15-Dec-25
Unknown* 100 $68.14 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 25 $68.14 Automatic Execution
 14:27:10 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:27:10 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:27:10 - 15-Dec-25
Unknown* 200 $68.15 Automatic Execution
 14:27:07 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:27:07 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:27:06 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:27:06 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:27:06 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:26:57 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 14:26:53 - 15-Dec-25
Unknown* 111 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 93 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 16 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 62 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 18 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 20 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 44 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Sell* 200 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Unknown* 26 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 13 $68.16 Automatic Execution
 14:26:51 - 15-Dec-25
Unknown* 26 $68.155 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 7 $68.16 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 5 $68.16 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:26:50 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:48 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:26:47 - 15-Dec-25
Buy* 68 $68.15 Automatic Execution
 14:26:47 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:26:47 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:38 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:38 - 15-Dec-25
Sell* 96 $68.16 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:26:32 - 15-Dec-25
Buy* 25 $68.16 Automatic Execution
 14:26:27 - 15-Dec-25
Buy* 39 $68.15 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 39 $68.15 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 10 $68.15 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 196 $68.16 Automatic Execution
 14:26:12 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:26:12 - 15-Dec-25
Unknown* 42 $68.15 Automatic Execution
 14:26:09 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:26:09 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:26:09 - 15-Dec-25
Unknown* 200 $68.16 Automatic Execution
 14:26:08 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:26:08 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 14:26:04 - 15-Dec-25
Unknown* 100 $68.18 Automatic Execution
 14:25:52 - 15-Dec-25
Unknown* 100 $68.18 Automatic Execution
 14:25:52 - 15-Dec-25
Unknown* 100 $68.18 Automatic Execution
 14:25:52 - 15-Dec-25
Buy* 200 $68.18 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 10 $68.18 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 14:25:50 - 15-Dec-25
Unknown* 200 $68.17 Automatic Execution
 14:25:48 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 14:25:48 - 15-Dec-25
Buy* 200 $68.17 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:25:37 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:25:36 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:25:36 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:25:36 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:25:36 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:25:33 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:25:33 - 15-Dec-25
Sell* 161 $68.15 Automatic Execution
 14:25:33 - 15-Dec-25
Sell* 39 $68.15 Automatic Execution
 14:25:33 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:25:33 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:25:31 - 15-Dec-25
Unknown* 22 $68.14 Automatic Execution
 14:25:31 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:25:31 - 15-Dec-25
Unknown* 22 $68.14 Automatic Execution
 14:25:29 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:25:29 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 18 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 182 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 4 $68.14 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 95 $68.14 Automatic Execution
 14:25:21 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 58 $68.13 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 42 $68.13 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 200 $68.12 Automatic Execution
 14:25:15 - 15-Dec-25
Buy* 200 $68.12 Automatic Execution
 14:25:05 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:25:05 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 36 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 64 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 20 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 10 $68.13 Automatic Execution
 14:25:04 - 15-Dec-25
Unknown* 100 $68.14 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:25:04 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:24:59 - 15-Dec-25
Sell* 85 $68.13 Automatic Execution
 14:24:55 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:24:55 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:24:39 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 11 $68.15 Automatic Execution
 14:24:32 - 15-Dec-25
Buy* 200 $68.15 Automatic Execution
 14:24:32 - 15-Dec-25
Buy* 94 $68.15 Automatic Execution
 14:24:32 - 15-Dec-25
Buy* 6 $68.15 Automatic Execution
 14:24:32 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 67 $68.15 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 117 $68.15 Automatic Execution
 14:24:25 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:24:25 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 14:24:24 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:24:24 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 76 $68.16 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 24 $68.16 Automatic Execution
 14:24:23 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:24:14 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:24:14 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:24:14 - 15-Dec-25
Buy* 71 $68.14 Automatic Execution
 14:24:07 - 15-Dec-25
Buy* 29 $68.14 Automatic Execution
 14:24:07 - 15-Dec-25
Buy* 149 $68.13 Automatic Execution
 14:24:07 - 15-Dec-25
Unknown* 186 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 14 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 100 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 100 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 100 $68.12 Automatic Execution
 14:24:05 - 15-Dec-25
Unknown* 100 $68.12 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 100 $68.115 Automatic Execution
 14:24:03 - 15-Dec-25
Buy* 22 $68.11 Automatic Execution
 14:24:02 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:24:02 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 100 $68.115 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:23:33 - 15-Dec-25
Unknown* 200 $68.10 Automatic Execution
 14:23:29 - 15-Dec-25
Unknown* 100 $68.10 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 134 $68.09 Automatic Execution
 14:23:21 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:23:21 - 15-Dec-25
Sell* 26 $68.10 Automatic Execution
 14:23:14 - 15-Dec-25
Unknown* 100 $68.11 Automatic Execution
 14:23:14 - 15-Dec-25
Buy* 15 $68.11 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 185 $68.11 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 75 $68.12 Automatic Execution
 14:23:05 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 63 $68.14 Automatic Execution
 14:22:57 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:22:56 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:22:56 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:22:56 - 15-Dec-25
Unknown* 200 $68.14 Automatic Execution
 14:22:50 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:22:50 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:22:50 - 15-Dec-25
Unknown* 58 $68.14 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 42 $68.14 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 14:22:29 - 15-Dec-25
Sell* 200 $68.15 Automatic Execution
 14:22:29 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 14:22:26 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:22:26 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:22:26 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 14:22:24 - 15-Dec-25
Unknown* 200 $68.16 Automatic Execution
 14:22:21 - 15-Dec-25
Buy* 94 $68.16 Automatic Execution
 14:22:21 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 14:22:19 - 15-Dec-25
Sell* 200 $68.16 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 200 $68.16 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 14:22:19 - 15-Dec-25
Sell* 12 $68.15 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 14:22:15 - 15-Dec-25
Unknown* 41 $68.15 Automatic Execution
 14:22:15 - 15-Dec-25
Unknown* 159 $68.15 Automatic Execution
 14:22:15 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 71 $68.15 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 29 $68.15 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 142 $68.15 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 58 $68.15 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 1 $68.15 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:22:11 - 15-Dec-25
Buy* 200 $68.13 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:22:10 - 15-Dec-25
Sell* 200 $68.12 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 200 $68.12 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 62 $68.12 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 38 $68.12 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:22:03 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:45 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:45 - 15-Dec-25
Buy* 5 $68.12 Automatic Execution
 14:21:44 - 15-Dec-25
Sell* 198 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Sell* 200 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 11 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 49 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 26 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 41 $68.10 Automatic Execution
 14:21:41 - 15-Dec-25
Buy* 45 $68.10 Automatic Execution
 14:21:41 - 15-Dec-25
Buy* 159 $68.10 Automatic Execution
 14:21:41 - 15-Dec-25
Buy* 55 $68.10 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 200 $68.10 Automatic Execution
 14:21:39 - 15-Dec-25
Sell* 100 $68.10 Automatic Execution
 14:21:39 - 15-Dec-25
Sell* 6 $68.10 Automatic Execution
 14:21:39 - 15-Dec-25
Sell* 12 $68.10 Automatic Execution
 14:21:39 - 15-Dec-25
Sell* 17 $68.11 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 91 $68.11 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 8 $68.11 Automatic Execution
 14:21:31 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:21:31 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 200 $68.10 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 100 $68.10 Automatic Execution
 14:21:23 - 15-Dec-25
Unknown* 100 $68.11 Automatic Execution
 14:21:18 - 15-Dec-25
Unknown* 17 $68.11 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 92 $68.11 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 8 $68.11 Automatic Execution
 14:21:18 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:15 - 15-Dec-25
Unknown* 199 $68.10 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 1 $68.10 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 39 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 161 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 200 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 25 $68.09 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 26 $68.10 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 22 $68.10 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 200 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 200 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 39 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:05 - 15-Dec-25
Unknown* 45 $68.11 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 155 $68.11 Automatic Execution
 14:21:04 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 200 $68.11 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 14 $68.12 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 186 $68.12 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 72 $68.12 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 28 $68.12 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 200 $68.13 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 4 $68.13 Automatic Execution
 14:20:59 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:59 - 15-Dec-25
Buy* 2 $68.12 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 4 $68.12 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 2 $68.12 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 44 $68.12 Automatic Execution
 14:20:41 - 15-Dec-25
Buy* 39 $68.12 Automatic Execution
 14:20:41 - 15-Dec-25
Buy* 161 $68.12 Automatic Execution
 14:20:41 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 14:20:41 - 15-Dec-25
Sell* 12 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 12 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 32 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 68 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Sell* 32 $68.13 Automatic Execution
 14:20:33 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:29 - 15-Dec-25
Unknown* 200 $68.13 Automatic Execution
 14:20:28 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:20:28 - 15-Dec-25
Unknown* 83 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Unknown* 100 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 85 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 15 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 17 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Unknown* 35 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 147 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 66 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 25 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 9 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Sell* 18 $68.13 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 189 $68.13 Automatic Execution
 14:20:22 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 14:20:22 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 189 $68.13 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 75 $68.13 Automatic Execution
 14:20:17 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 14:19:53 - 15-Dec-25
Buy* 48 $68.10 Automatic Execution
 14:19:53 - 15-Dec-25
Buy* 52 $68.10 Automatic Execution
 14:19:53 - 15-Dec-25
Unknown* 200 $68.10 Automatic Execution
 14:19:52 - 15-Dec-25
Unknown* 100 $68.10 Automatic Execution
 14:19:52 - 15-Dec-25
Unknown* 100 $68.11 Automatic Execution
 14:19:45 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:19:45 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 14:19:45 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 200 $68.11 Automatic Execution
 14:19:42 - 15-Dec-25
Sell* 100 $68.10 Automatic Execution
 14:19:38 - 15-Dec-25
Sell* 100 $68.10 Automatic Execution
 14:19:38 - 15-Dec-25
Sell* 100 $68.10 Automatic Execution
 14:19:38 - 15-Dec-25
Unknown* 109 $68.10 Automatic Execution
 14:19:34 - 15-Dec-25
Unknown* 1 $68.10 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 200 $68.09 Automatic Execution
 14:19:33 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:19:33 - 15-Dec-25
Buy* 200 $68.07 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $68.07 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:19:17 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:19:11 - 15-Dec-25
Unknown* 10 $68.06 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 1 $68.07 Automatic Execution
 14:18:57 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:18:48 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:18:48 - 15-Dec-25
Sell* 200 $68.07 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 87 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 13 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 87 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 13 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 187 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 13 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 1 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 200 $68.08 Automatic Execution
 14:18:40 - 15-Dec-25
Unknown* 200 $68.06 Automatic Execution
 14:18:33 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:18:33 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:18:33 - 15-Dec-25
Unknown* 200 $68.06 Automatic Execution
 14:18:32 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 200 $68.06 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 40 $68.06 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 60 $68.06 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 40 $68.06 Automatic Execution
 14:18:30 - 15-Dec-25
Unknown* 60 $68.065 Automatic Execution
 14:18:30 - 15-Dec-25
Unknown* 200 $68.07 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 200 $68.07 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $68.07 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 13 $68.07 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 12 $68.06 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 164 $68.06 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 174 $68.06 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 60 $68.055 Automatic Execution
 14:17:48 - 15-Dec-25
Unknown* 100 $68.055 Automatic Execution
 14:17:48 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:17:40 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:17:40 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:17:40 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:17:30 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:17:30 - 15-Dec-25
Unknown* 91 $68.06 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 2 $68.06 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 93 $68.06 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 50 $68.05 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 5 $68.05 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 5 $68.05 Automatic Execution
 14:17:26 - 15-Dec-25
Unknown* 31 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Buy* 42 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Buy* 20 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Buy* 10 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Buy* 200 $68.04 Automatic Execution
 14:17:22 - 15-Dec-25
Sell* 1 $68.03 Automatic Execution
 14:17:21 - 15-Dec-25
Unknown* 100 $68.035 Automatic Execution
 14:17:17 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:17:17 - 15-Dec-25
Unknown* 10 $68.035 Automatic Execution
 14:17:07 - 15-Dec-25
Unknown* 10 $68.035 Automatic Execution
 14:17:07 - 15-Dec-25
Unknown* 1 $68.035 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:17:01 - 15-Dec-25
Unknown* 100 $68.045 Automatic Execution
 14:16:54 - 15-Dec-25
Sell* 400 $68.05 Automatic Execution
 14:16:44 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:16:44 - 15-Dec-25
Unknown* 1 $68.055 Automatic Execution
 14:16:44 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 75 $68.07 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 225 $68.07 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 100 $68.07 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 100 $68.07 Automatic Execution
 14:16:40 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 80 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 40 $68.085 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 20 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 180 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.085 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 3 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 7 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 7 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 10 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.09 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 400 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 198 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 300 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 400 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 200 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 32 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 18 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 8 $68.08 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 65 $68.06 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 35 $68.06 Automatic Execution
 14:16:36 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 10 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.07 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 80 $68.06 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 20 $68.06 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 44 $68.04 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 56 $68.04 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 100 $68.035 Automatic Execution
 14:16:35 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:16:32 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 1 $68.03 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 99 $68.03 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 1 $68.03 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:16:25 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:16:17 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:16:17 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 62 $68.06 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:16:17 - 15-Dec-25
Unknown* 100 $68.05 Automatic Execution
 14:16:17 - 15-Dec-25
Unknown* 100 $68.05 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 11 $68.05 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 89 $68.05 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 93 $68.04 Automatic Execution
 14:16:13 - 15-Dec-25
Sell* 7 $68.04 Automatic Execution
 14:16:13 - 15-Dec-25
Sell* 100 $68.04 Automatic Execution
 14:16:13 - 15-Dec-25
Buy* 95 $68.04 Automatic Execution
 14:16:13 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:16:13 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 14:15:58 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:46 - 15-Dec-25
Unknown* 74 $68.055 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 138 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 62 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Sell* 33 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Sell* 67 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Sell* 50 $68.05 Automatic Execution
 14:15:35 - 15-Dec-25
Buy* 200 $68.06 Automatic Execution
 14:15:30 - 15-Dec-25
Unknown* 100 $68.06 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:15:29 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:29 - 15-Dec-25
Buy* 300 $68.06 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 25 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 98 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 299 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 1 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 10 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 200 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 200 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.06 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 16 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 178 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 22 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 139 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 161 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 7 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 84 $68.045 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 16 $68.045 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 2 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 75 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 25 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 200 $68.05 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 100 $68.04 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 200 $68.035 Automatic Execution
 14:15:22 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 14:15:20 - 15-Dec-25
Unknown* 200 $67.79 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 12 $67.79 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 88 $67.79 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 48 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 152 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 115 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 10 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 71 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 29 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 200 $67.78 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:59:09 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:59:01 - 15-Dec-25
Buy* 187 $67.77 Automatic Execution
 13:59:01 - 15-Dec-25
Buy* 13 $67.77 Automatic Execution
 13:59:01 - 15-Dec-25
Buy* 17 $67.77 Automatic Execution
 13:59:01 - 15-Dec-25
Sell* 1 $67.76 Automatic Execution
 13:58:43 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:58:32 - 15-Dec-25
Sell* 26 $67.77 Automatic Execution
 13:58:32 - 15-Dec-25
Sell* 3 $67.77 Automatic Execution
 13:58:32 - 15-Dec-25
Sell* 81 $67.77 Automatic Execution
 13:58:24 - 15-Dec-25
Unknown* 100 $67.77 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 200 $67.77 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 75 $67.77 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 50 $67.77 Automatic Execution
 13:57:53 - 15-Dec-25
Unknown* 99 $67.77 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 1 $67.77 Automatic Execution
 13:57:48 - 15-Dec-25
Unknown* 200 $67.78 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 5 $67.78 Automatic Execution
 13:57:39 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:57:38 - 15-Dec-25
Unknown* 200 $67.78 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 5 $67.78 Automatic Execution
 13:57:38 - 15-Dec-25
Unknown* 100 $67.77 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 200 $67.77 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 200 $67.77 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 1 $67.77 Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 14 $67.78 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 80 $67.78 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 19 $67.78 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 44 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 56 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 32 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 12 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 100 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 100 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 200 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 200 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 100 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 200 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Buy* 100 $67.80 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 61 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 10 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 10 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $67.80 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 200 $67.81 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 100 $67.81 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 13:56:45 - 15-Dec-25
Sell* 200 $67.81 Automatic Execution
 13:56:45 - 15-Dec-25
Sell* 68 $67.81 Automatic Execution
 13:56:45 - 15-Dec-25
Sell* 32 $67.81 Automatic Execution
 13:56:45 - 15-Dec-25
Buy* 100 $67.81 Automatic Execution
 13:56:32 - 15-Dec-25
Buy* 100 $67.81 Automatic Execution
 13:56:32 - 15-Dec-25
Buy* 18 $67.81 Automatic Execution
 13:56:29 - 15-Dec-25
Unknown* 100 $67.805 Automatic Execution
 13:56:29 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 100 $67.80 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 9 $67.80 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $67.80 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 18 $67.80 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 200 $67.79 Automatic Execution
 13:56:25 - 15-Dec-25
Unknown* 200 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 200 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 50 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 202 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 50 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 48 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 100 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 15 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 185 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 13:56:16 - 15-Dec-25
Sell* 200 $67.79 Automatic Execution
 13:56:16 - 15-Dec-25
Unknown* 37 $67.79 Automatic Execution
 13:56:16 - 15-Dec-25
Unknown* 163 $67.79 Automatic Execution
 13:56:16 - 15-Dec-25
Buy* 100 $67.79 Automatic Execution
 13:56:16 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:56:13 - 15-Dec-25
Unknown* 86 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 114 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 89 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 11 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 200 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:55:57 - 15-Dec-25
Buy* 89 $67.77 Automatic Execution
 13:55:57 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:55:57 - 15-Dec-25
Buy* 11 $67.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 49 $67.76 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 22 $67.76 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 29 $67.76 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 77 $67.75 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 23 $67.75 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:55:26 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:55:26 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:55:26 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 200 $67.74 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 1 $67.74 Automatic Execution
 13:55:19 - 15-Dec-25
Unknown* 199 $67.74 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 90 $67.73 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 10 $67.73 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 179 $67.73 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 21 $67.73 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 68 $67.72 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 32 $67.72 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 13:54:35 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:54:33 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:54:33 - 15-Dec-25
Buy* 195 $67.72 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 5 $67.72 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 5 $67.72 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 155 $67.73 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 200 $67.73 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 2 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 6 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 156 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 44 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 13 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 57 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 28 $67.73 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 161 $67.72 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 39 $67.72 Automatic Execution
 13:53:51 - 15-Dec-25
Unknown* 200 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Unknown* 75 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 25 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 5 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 5 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 185 $67.72 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 11 $67.72 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 4 $67.72 Automatic Execution
 13:53:00 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 13:52:50 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 13:52:50 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:52:50 - 15-Dec-25
Sell* 9 $67.71 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 300 $67.71 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:52:26 - 15-Dec-25
Unknown* 123 $67.72 Automatic Execution
 13:52:26 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 5 $67.72 Automatic Execution
 13:52:08 - 15-Dec-25
Sell* 4 $67.72 Automatic Execution
 13:52:08 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:51:55 - 15-Dec-25
Sell* 200 $67.73 Automatic Execution
 13:51:55 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:51:55 - 15-Dec-25
Buy* 65 $67.73 Automatic Execution
 13:51:53 - 15-Dec-25
Sell* 65 $67.73 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 135 $67.73 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 26 $67.73 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 113 $67.74 Automatic Execution
 13:51:18 - 15-Dec-25
Buy* 55 $67.74 Automatic Execution
 13:51:08 - 15-Dec-25
Buy* 45 $67.74 Automatic Execution
 13:51:08 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:51:08 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:51:08 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:51:05 - 15-Dec-25
Sell* 200 $67.74 Automatic Execution
 13:51:05 - 15-Dec-25
Sell* 200 $67.74 Automatic Execution
 13:51:05 - 15-Dec-25
Unknown* 176 $67.75 Automatic Execution
 13:51:05 - 15-Dec-25
Unknown* 24 $67.75 Automatic Execution
 13:51:05 - 15-Dec-25
Sell* 88 $67.75 Automatic Execution
 13:51:05 - 15-Dec-25
Sell* 12 $67.75 Automatic Execution
 13:51:05 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:51:00 - 15-Dec-25
Sell* 56 $67.77 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 44 $67.77 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:50:52 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:50:52 - 15-Dec-25
Buy* 74 $67.77 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 126 $67.77 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 76 $67.76 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 24 $67.76 Automatic Execution
 13:50:43 - 15-Dec-25
Unknown* 178 $67.76 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 68 $67.76 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 32 $67.76 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 22 $67.76 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 200 $67.76 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:36 - 15-Dec-25
Buy* 181 $67.76 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 19 $67.76 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 57 $67.76 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 43 $67.76 Automatic Execution
 13:50:33 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:17 - 15-Dec-25
Unknown* 100 $67.76 Automatic Execution
 13:50:15 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:50:15 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:50:15 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 10 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 78 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 96 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 26 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:50:09 - 15-Dec-25
Buy* 200 $67.73 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 36 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 200 $67.72 Automatic Execution
 13:49:43 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:49:43 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:41 - 15-Dec-25
Buy* 200 $67.72 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 8 $67.72 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 92 $67.72 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:49:10 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:10 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:10 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:49:10 - 15-Dec-25
Buy* 150 $67.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 50 $67.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 75 $67.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 25 $67.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 13:48:32 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 13:48:32 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 13:48:32 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 13:48:30 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 13:48:30 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 13:48:30 - 15-Dec-25
Unknown* 48 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 141 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 11 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 170 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 100 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 100 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 100 $67.695 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 200 $67.69 Automatic Execution
 13:48:08 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:48:08 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Unknown* 200 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:47:53 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 13:47:53 - 15-Dec-25
Buy* 200 $67.68 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:41 - 15-Dec-25
Unknown* 100 $67.68 Automatic Execution
 13:47:28 - 15-Dec-25
Unknown* 100 $67.68 Automatic Execution
 13:47:28 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:28 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:28 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:28 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 200 $67.68 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 200 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 200 $67.67 Automatic Execution
 13:47:02 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 13:47:02 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 173 $67.67 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 27 $67.67 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 28 $67.67 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 72 $67.67 Automatic Execution
 13:46:54 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 13:46:54 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 13:46:49 - 15-Dec-25
Unknown* 100 $67.66 Automatic Execution
 13:46:28 - 15-Dec-25
Unknown* 100 $67.66 Automatic Execution
 13:46:28 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 13:46:28 - 15-Dec-25
Buy* 50 $67.65 Automatic Execution
 13:46:02 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 13:27:35 - 15-Dec-25
Sell* 400 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 186 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 14 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 100 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 100 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 200 $67.69 Automatic Execution
 13:27:25 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 44 $67.70 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 1 $67.70 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 1 $67.70 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 200 $67.71 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 200 $67.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $67.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 200 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Unknown* 100 $67.715 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 10 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 200 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 68 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 200 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 29 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:26:30 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 13:26:30 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 13:26:26 - 15-Dec-25
Unknown* 30 $67.73 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:25:55 - 15-Dec-25
Buy* 93 $67.73 Automatic Execution
 13:25:53 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 13:25:53 - 15-Dec-25
Buy* 7 $67.73 Automatic Execution
 13:25:53 - 15-Dec-25
Buy* 98 $67.73 Automatic Execution
 13:25:53 - 15-Dec-25
Buy* 2 $67.73 Automatic Execution
 13:25:53 - 15-Dec-25
Sell* 61 $67.73 Automatic Execution
 13:25:52 - 15-Dec-25
Sell* 170 $67.74 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:25:40 - 15-Dec-25
Unknown* 200 $67.75 Automatic Execution
 13:25:19 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 33 $67.75 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 67 $67.75 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:25:02 - 15-Dec-25
Unknown* 200 $67.75 Automatic Execution
 13:24:59 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:24:59 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 200 $67.75 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:24:52 - 15-Dec-25
Sell* 200 $67.75 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 8 $67.75 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 99 $67.76 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 101 $67.76 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:24:19 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 170 $67.76 Automatic Execution
 13:23:44 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:23:35 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:23:10 - 15-Dec-25
Sell* 72 $67.73 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 89 $67.73 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 11 $67.73 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 28 $67.73 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:22:43 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:22:43 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 82 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:22:35 - 15-Dec-25
Unknown* 100 $67.75 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 200 $67.75 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:22:22 - 15-Dec-25
Unknown* 50 $67.755 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 34 $67.765 Automatic Execution
 13:21:37 - 15-Dec-25
Buy* 200 $67.76 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 25 $67.76 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:21:03 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:20:41 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:20:41 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 200 $67.77 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 200 $67.78 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 2 $67.78 Automatic Execution
 13:19:58 - 15-Dec-25
Unknown* 200 $67.78 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 100 $67.78 Automatic Execution
 13:19:36 - 15-Dec-25
Unknown* 100 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 20 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 80 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 84 $67.79 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 116 $67.79 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 72 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 28 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 200 $67.78 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:19:05 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:19:05 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:19:05 - 15-Dec-25
Buy* 83 $67.77 Automatic Execution
 13:19:04 - 15-Dec-25
Unknown* 200 $67.76 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 39 $67.755 Automatic Execution
 13:18:43 - 15-Dec-25
Sell* 200 $67.76 Automatic Execution
 13:18:21 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:18:21 - 15-Dec-25
Unknown* 200 $67.76 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:18:13 - 15-Dec-25
Unknown* 18 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 8 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 200 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 111 $67.75 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 89 $67.75 Automatic Execution
 13:18:04 - 15-Dec-25
Unknown* 100 $67.75 Automatic Execution
 13:18:03 - 15-Dec-25
Unknown* 32 $67.75 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 200 $67.75 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:18:03 - 15-Dec-25
Sell* 57 $67.75 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 22 $67.75 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 78 $67.75 Automatic Execution
 13:18:01 - 15-Dec-25
Unknown* 200 $67.75 Automatic Execution
 13:17:53 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:17:53 - 15-Dec-25
Unknown* 93 $67.75 Automatic Execution
 13:17:52 - 15-Dec-25
Unknown* 7 $67.75 Automatic Execution
 13:17:52 - 15-Dec-25
Unknown* 100 $67.75 Automatic Execution
 13:17:52 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:52 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Sell* 174 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 13:17:39 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 97 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 3 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:17:20 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:17:12 - 15-Dec-25
Buy* 200 $67.76 Automatic Execution
 13:17:12 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:17:12 - 15-Dec-25
Sell* 200 $67.76 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 13:17:03 - 15-Dec-25
Buy* 200 $67.77 Automatic Execution
 13:16:54 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 175 $67.77 Automatic Execution
 13:16:47 - 15-Dec-25
Sell* 17 $67.77 Automatic Execution
 13:16:47 - 15-Dec-25
Sell* 83 $67.77 Automatic Execution
 13:16:47 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 62 $67.78 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 12 $67.78 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 200 $67.77 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 88 $67.77 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 12 $67.77 Automatic Execution
 13:16:07 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 124 $67.77 Automatic Execution
 13:15:57 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 13:15:57 - 15-Dec-25
Buy* 38 $67.77 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 40 $67.77 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 41 $67.77 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 19 $67.77 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 19 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 200 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 100 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 200 $67.76 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 38 $67.75 Automatic Execution
 13:15:30 - 15-Dec-25
Buy* 27 $67.75 Automatic Execution
 13:15:30 - 15-Dec-25
Buy* 35 $67.75 Automatic Execution
 13:15:30 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:55:07 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:55:03 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:55:00 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:54:59 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:54:59 - 15-Dec-25
Buy* 24 $67.86 Automatic Execution
 12:54:48 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:54:33 - 15-Dec-25
Buy* 50 $67.86 Automatic Execution
 12:54:33 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:22 - 15-Dec-25
Buy* 200 $67.87 Automatic Execution
 12:54:26 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 200 $67.87 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:54:26 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:22 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:54:16 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:54:15 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:54:13 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:54:13 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 50 $67.85 Automatic Execution
 12:54:00 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 90 $67.85 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 10 $67.85 Automatic Execution
 12:53:39 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:53:33 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:53:33 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 18 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 85 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 15 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 99 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Unknown* 27 $67.845 Automatic Execution
 12:53:32 - 15-Dec-25
Buy* 101 $67.85 Automatic Execution
 12:53:32 - 15-Dec-25
Unknown* 52 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Unknown* 52 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Unknown* 50 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Unknown* 100 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Unknown* 100 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 200 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 100 $67.835 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 200 $67.84 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 100 $67.82 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 200 $67.82 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 21 $67.82 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 79 $67.82 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 200 $67.83 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 50 $67.83 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Unknown* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 200 $67.83 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:53:01 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:53:00 - 15-Dec-25
Unknown* 100 $67.84 Automatic Execution
 12:52:47 - 15-Dec-25
Sell* 100 $67.84 Automatic Execution
 12:52:47 - 15-Dec-25
Sell* 26 $67.84 Automatic Execution
 12:52:47 - 15-Dec-25
Sell* 200 $67.84 Automatic Execution
 12:52:47 - 15-Dec-25
Unknown* 200 $67.85 Automatic Execution
 12:52:43 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:52:43 - 15-Dec-25
Unknown* 42 $67.85 Automatic Execution
 12:52:43 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 23 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 177 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 5 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 88 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 7 $67.85 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:52:40 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:52:40 - 15-Dec-25
Sell* 77 $67.86 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 123 $67.86 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 71 $67.87 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 82 $67.87 Automatic Execution
 12:51:44 - 15-Dec-25
Unknown* 61 $67.87 Automatic Execution
 12:51:44 - 15-Dec-25
Unknown* 57 $67.87 Automatic Execution
 12:51:44 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:51:44 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 200 $67.87 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:51:36 - 15-Dec-25
Sell* 200 $67.86 Automatic Execution
 12:51:32 - 15-Dec-25
Unknown* 200 $67.87 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:51:21 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Unknown* 200 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 61 $67.86 Automatic Execution
 12:51:03 - 15-Dec-25
Buy* 39 $67.86 Automatic Execution
 12:51:03 - 15-Dec-25
Buy* 33 $67.86 Automatic Execution
 12:51:03 - 15-Dec-25
Buy* 200 $67.86 Automatic Execution
 12:51:03 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:50:53 - 15-Dec-25
Unknown* 200 $67.88 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:50:48 - 15-Dec-25
Buy* 172 $67.88 Automatic Execution
 12:50:43 - 15-Dec-25
Buy* 28 $67.88 Automatic Execution
 12:50:43 - 15-Dec-25
Buy* 86 $67.88 Automatic Execution
 12:50:43 - 15-Dec-25
Buy* 14 $67.88 Automatic Execution
 12:50:43 - 15-Dec-25
Sell* 4 $67.865 Automatic Execution
 12:50:38 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:50:36 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:50:36 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 200 $67.86 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $67.87 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 15 $67.87 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:50:05 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:53 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:49:47 - 15-Dec-25
Buy* 3 $67.88 Automatic Execution
 12:49:47 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:49:34 - 15-Dec-25
Unknown* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Unknown* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Unknown* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 169 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 31 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:12 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:12 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:49:12 - 15-Dec-25
Sell* 25 $67.895 Automatic Execution
 12:48:48 - 15-Dec-25
Unknown* 67 $67.90 Automatic Execution
 12:48:46 - 15-Dec-25
Unknown* 133 $67.90 Automatic Execution
 12:48:46 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 12:48:46 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 12:48:43 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:40 - 15-Dec-25
Unknown* 100 $67.90 Automatic Execution
 12:48:34 - 15-Dec-25
Unknown* 100 $67.90 Automatic Execution
 12:48:34 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 200 $67.90 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:34 - 15-Dec-25
Unknown* 100 $67.90 Automatic Execution
 12:48:31 - 15-Dec-25
Unknown* 100 $67.90 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 12:48:31 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $67.90 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 200 $67.89 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $67.89 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:48:12 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:48:12 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 2 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 98 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 5 $67.88 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 2 $67.88 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 12:47:49 - 15-Dec-25
Sell* 200 $67.90 Automatic Execution
 12:47:49 - 15-Dec-25
Unknown* 200 $67.91 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $67.91 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Unknown* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Buy* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Buy* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Buy* 100 $67.91 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 200 $67.91 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 96 $67.93 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 4 $67.93 Automatic Execution
 12:47:00 - 15-Dec-25
Unknown* 200 $67.93 Automatic Execution
 12:46:49 - 15-Dec-25
Buy* 86 $67.93 Automatic Execution
 12:46:49 - 15-Dec-25
Buy* 14 $67.93 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 95 $67.93 Automatic Execution
 12:46:37 - 15-Dec-25
Sell* 5 $67.93 Automatic Execution
 12:46:37 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 12:46:37 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 12:46:37 - 15-Dec-25
Buy* 200 $67.93 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 199 $67.93 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 1 $67.93 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 200 $67.94 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 200 $67.95 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 100 $67.97 Automatic Execution
 12:45:47 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 12:45:47 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 12:45:47 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 12:45:47 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 12:45:45 - 15-Dec-25
Unknown* 200 $67.97 Automatic Execution
 12:45:31 - 15-Dec-25
Sell* 42 $67.97 Automatic Execution
 12:45:31 - 15-Dec-25
Sell* 58 $67.97 Automatic Execution
 12:45:31 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:26:00 - 15-Dec-25
Sell* 200 $67.87 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 200 $67.87 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:24:53 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:24:35 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:24:35 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:24:35 - 15-Dec-25
Unknown* 200 $67.86 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:24:32 - 15-Dec-25
Unknown* 75 $67.86 Automatic Execution
 12:24:31 - 15-Dec-25
Unknown* 125 $67.86 Automatic Execution
 12:24:31 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:24:31 - 15-Dec-25
Buy* 6 $67.85 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 94 $67.85 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:24:20 - 15-Dec-25
Sell* 128 $67.85 Automatic Execution
 12:24:20 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:23:41 - 15-Dec-25
Buy* 200 $67.88 Automatic Execution
 12:23:28 - 15-Dec-25
Sell* 200 $67.88 Automatic Execution
 12:23:28 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:23:28 - 15-Dec-25
Unknown* 18 $67.88 Automatic Execution
 12:23:25 - 15-Dec-25
Unknown* 100 $67.88 Automatic Execution
 12:23:12 - 15-Dec-25
Sell* 200 $67.88 Automatic Execution
 12:23:12 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:23:12 - 15-Dec-25
Unknown* 200 $67.89 Automatic Execution
 12:22:49 - 15-Dec-25
Unknown* 200 $67.89 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 12:22:49 - 15-Dec-25
Unknown* 200 $67.89 Automatic Execution
 12:22:48 - 15-Dec-25
Unknown* 100 $67.89 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 180 $67.86 Automatic Execution
 12:22:13 - 15-Dec-25
Buy* 100 $67.855 Automatic Execution
 12:22:13 - 15-Dec-25
Sell* 51 $67.86 Automatic Execution
 12:22:13 - 15-Dec-25
Sell* 2 $67.86 Automatic Execution
 12:22:13 - 15-Dec-25
Sell* 47 $67.86 Automatic Execution
 12:22:13 - 15-Dec-25
Sell* 4 $67.86 Automatic Execution
 12:22:13 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:22:00 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:22:00 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:22:00 - 15-Dec-25
Unknown* 200 $67.87 Automatic Execution
 12:21:58 - 15-Dec-25
Buy* 50 $67.87 Automatic Execution
 12:21:58 - 15-Dec-25
Buy* 50 $67.87 Automatic Execution
 12:21:58 - 15-Dec-25
Buy* 45 $67.86 Automatic Execution
 12:21:52 - 15-Dec-25
Buy* 8 $67.86 Automatic Execution
 12:21:52 - 15-Dec-25
Buy* 200 $67.86 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $67.86 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $67.86 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 168 $67.86 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 81 $67.86 Automatic Execution
 12:21:32 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 79 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 21 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 71 $67.87 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:21:19 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:12 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:12 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:12 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:12 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:07 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:07 - 15-Dec-25
Unknown* 100 $67.87 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:20:53 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:20:53 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:20:51 - 15-Dec-25
Sell* 200 $67.87 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 12:20:49 - 15-Dec-25
Unknown* 100 $67.875 Automatic Execution
 12:20:49 - 15-Dec-25
Unknown* 41 $67.88 Automatic Execution
 12:20:46 - 15-Dec-25
Unknown* 159 $67.88 Automatic Execution
 12:20:46 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 12:20:46 - 15-Dec-25
Unknown* 100 $67.88 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 200 $67.88 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 100 $67.88 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 200 $67.87 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:20:44 - 15-Dec-25
Unknown* 200 $67.86 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:20:43 - 15-Dec-25
Unknown* 123 $67.85 Automatic Execution
 12:20:42 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:20:42 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:42 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:42 - 15-Dec-25
Buy* 200 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 5 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 50 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 5 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 50 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 48 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 19 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 200 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 5 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 70 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 16 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 19 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 200 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 1 $67.85 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 200 $67.85 Automatic Execution
 12:20:28 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:28 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:21 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:20 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:20 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:20 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 10 $67.855 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:05 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 100 $67.85 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 200 $67.85 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 100 $67.85 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:19:55 - 15-Dec-25
Sell* 200 $67.86 Automatic Execution
 12:19:55 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:19:55 - 15-Dec-25
Unknown* 200 $67.86 Automatic Execution
 12:19:53 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:19:53 - 15-Dec-25
Unknown* 100 $67.86 Automatic Execution
 12:19:30 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:19:30 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 12:19:30 - 15-Dec-25
Unknown* 200 $67.86 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 100 $67.86 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 100 $67.85 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 200 $67.83 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 200 $67.83 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 10 $67.82 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:19:02 - 15-Dec-25
Unknown* 79 $67.82 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:18:51 - 15-Dec-25
Buy* 21 $67.82 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 138 $67.82 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 62 $67.82 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 100 $67.83 Automatic Execution
 12:18:36 - 15-Dec-25
Unknown* 100 $67.83 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:18:36 - 15-Dec-25
Unknown* 200 $67.84 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 54 $67.84 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 46 $67.84 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 200 $67.84 Automatic Execution
 12:18:07 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:18:07 - 15-Dec-25
Buy* 200 $67.84 Automatic Execution
 12:18:07 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 12:18:07 - 15-Dec-25
Unknown* 22 $67.83 Automatic Execution
 12:17:58 - 15-Dec-25
Unknown* 69 $67.83 Automatic Execution
 12:17:58 - 15-Dec-25
Unknown* 9 $67.83 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 200 $67.83 Automatic Execution
 12:17:58 - 15-Dec-25
Unknown* 94 $67.83 Automatic Execution
 12:17:51 - 15-Dec-25
Unknown* 6 $67.83 Automatic Execution
 12:17:51 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:17:51 - 15-Dec-25
Sell* 32 $67.83 Automatic Execution
 12:17:51 - 15-Dec-25
Buy* 31 $67.83 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:17:38 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Unknown* 200 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Unknown* 132 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 68 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $67.82 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:17:35 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:17:35 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:17:35 - 15-Dec-25
Sell* 200 $67.82 Automatic Execution
 12:17:35 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:16:59 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:16:59 - 15-Dec-25
Sell* 200 $67.83 Automatic Execution
 12:16:59 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:16:19 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 100 $67.82 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 100 $67.81 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 66 $67.81 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 34 $67.81 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 100 $67.81 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 21 $67.81 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 200 $67.81 Automatic Execution
 12:16:09 - 15-Dec-25
Unknown* 100 $67.82 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 114 $67.83 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 86 $67.83 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 12:15:41 - 15-Dec-25
Unknown* 73 $67.83 Automatic Execution
 12:15:32 - 15-Dec-25
Unknown* 100 $67.83 Automatic Execution
 12:15:32 - 15-Dec-25
Unknown* 27 $67.83 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 200 $67.73 Automatic Execution
 11:53:16 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:53:16 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:53:16 - 15-Dec-25
Buy* 200 $67.74 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 21 $67.73 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:53:03 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:53:00 - 15-Dec-25
Sell* 50 $67.73 Automatic Execution
 11:52:59 - 15-Dec-25
Sell* 50 $67.73 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 19 $67.73 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 31 $67.73 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 200 $67.73 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 5 $67.72 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 50 $67.72 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 51 $67.72 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 49 $67.72 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:52:53 - 15-Dec-25
Unknown* 91 $67.72 Automatic Execution
 11:52:44 - 15-Dec-25
Unknown* 50 $67.72 Automatic Execution
 11:52:44 - 15-Dec-25
Sell* 200 $67.72 Automatic Execution
 11:52:43 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:52:43 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 50 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 50 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 325 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 400 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 200 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 50 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 79 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 50 $67.74 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 79 $67.73 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:52:29 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 15 $67.74 Automatic Execution
 11:52:26 - 15-Dec-25
Sell* 200 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 70 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 50 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 50 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 10 $67.74 Automatic Execution
 11:52:25 - 15-Dec-25
Buy* 10 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 10 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Unknown* 39 $67.745 Automatic Execution
 11:52:23 - 15-Dec-25
Unknown* 38 $67.745 Automatic Execution
 11:52:23 - 15-Dec-25
Unknown* 42 $67.745 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 89 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 121 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 200 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 19 $67.75 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 150 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 110 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 111 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 70 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Unknown* 248 $67.735 Automatic Execution
 11:52:23 - 15-Dec-25
Sell* 248 $67.735 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 300 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 50 $67.73 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 200 $67.71 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $67.705 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 16 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 16 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 30 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 20 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 94 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 19 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 200 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 200 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 70 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 19 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 50 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 6 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Buy* 50 $67.73 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 100 $67.73 Automatic Execution
 11:51:57 - 15-Dec-25
Unknown* 100 $67.73 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 200 $67.74 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 200 $67.74 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 6 $67.74 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:55 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 200 $67.73 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:51:49 - 15-Dec-25
Unknown* 91 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Unknown* 200 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Unknown* 200 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:49 - 15-Dec-25
Unknown* 100 $67.725 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 70 $67.725 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 100 $67.725 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 22 $67.72 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 248 $67.725 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 200 $67.73 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:51:41 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 100 $67.73 Automatic Execution
 11:51:35 - 15-Dec-25
Unknown* 79 $67.74 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 21 $67.74 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 85 $67.74 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 15 $67.74 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 121 $67.73 Automatic Execution
 11:51:28 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:51:28 - 15-Dec-25
Unknown* 200 $67.72 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:51:24 - 15-Dec-25
Unknown* 200 $67.72 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 82 $67.72 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 18 $67.72 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 109 $67.73 Automatic Execution
 11:51:17 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 85 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 21 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 15 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Unknown* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:51:14 - 15-Dec-25
Sell* 100 $67.74 Automatic Execution
 11:51:12 - 15-Dec-25
Buy* 212 $67.76 Automatic Execution
 11:51:09 - 15-Dec-25
Sell* 2 $67.76 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 198 $67.76 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 200 $67.76 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 1 $67.76 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 75 $67.76 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 100 $67.77 Automatic Execution
 11:50:59 - 15-Dec-25
Unknown* 100 $67.77 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 11:50:53 - 15-Dec-25
Unknown* 45 $67.75 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 100 $67.76 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 168 $67.75 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 32 $67.75 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 100 $67.75 Automatic Execution
 11:50:43 - 15-Dec-25
Unknown* 200 $67.74 Automatic Execution
 11:50:42 - 15-Dec-25
Buy* 100 $67.74 Automatic Execution
 11:50:42 - 15-Dec-25
Unknown* 39 $67.73 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $67.73 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 100 $67.72 Automatic Execution
 11:50:40 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:34 - 15-Dec-25
Unknown* 98 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Unknown* 2 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:50:32 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 200 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 8 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 92 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 135 $67.70 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 65 $67.70 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 49 $67.70 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 19 $67.70 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 32 $67.70 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:50:17 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:50:17 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:50:17 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 50 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 200 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:50:08 - 15-Dec-25
Unknown* 200 $67.69 Automatic Execution
 11:50:07 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:50:07 - 15-Dec-25
Sell* 100 $67.69 Automatic Execution
 11:50:07 - 15-Dec-25
Unknown* 200 $67.69 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 49 $67.68 Automatic Execution
 11:50:03 - 15-Dec-25
Buy* 151 $67.68 Automatic Execution
 11:50:03 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:50:03 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 55 $67.67 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 45 $67.67 Automatic Execution
 11:50:02 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 100 $67.665 Automatic Execution
 11:49:53 - 15-Dec-25
Unknown* 10 $67.67 Automatic Execution
 11:49:53 - 15-Dec-25
Unknown* 190 $67.67 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:49:53 - 15-Dec-25
Unknown* 100 $67.68 Automatic Execution
 11:49:37 - 15-Dec-25
Unknown* 200 $67.68 Automatic Execution
 11:49:37 - 15-Dec-25
Unknown* 17 $67.69 Automatic Execution
 11:49:36 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 200 $67.69 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 200 $67.69 Automatic Execution
 11:49:35 - 15-Dec-25
Unknown* 1 $67.69 Automatic Execution
 11:49:32 - 15-Dec-25
Unknown* 82 $67.69 Automatic Execution
 11:49:32 - 15-Dec-25
Sell* 100 $67.69 Automatic Execution
 11:49:32 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:49:31 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 22 $67.69 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 300 $67.69 Automatic Execution
 11:49:31 - 15-Dec-25
Unknown* 15 $67.695 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 200 $67.70 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:30 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:30 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:30 - 15-Dec-25
Buy* 25 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 17 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 83 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 49 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Sell* 200 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 20 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:28 - 15-Dec-25
Unknown* 100 $67.71 Automatic Execution
 11:49:27 - 15-Dec-25
Unknown* 200 $67.71 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:49:19 - 15-Dec-25
Sell* 100 $67.71 Automatic Execution
 11:49:16 - 15-Dec-25
Unknown* 100 $67.72 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 100 $67.72 Automatic Execution
 11:49:14 - 15-Dec-25
Unknown* 80 $67.72 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $67.71 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:11 - 15-Dec-25
Unknown* 76 $67.70 Automatic Execution
 11:49:08 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:08 - 15-Dec-25
Sell* 124 $67.70 Automatic Execution
 11:49:08 - 15-Dec-25
Sell* 54 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 46 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 1 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Buy* 47 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Unknown* 200 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:04 - 15-Dec-25
Unknown* 200 $67.70 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:03 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:49:02 - 15-Dec-25
Unknown* 100 $67.70 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:02 - 15-Dec-25
Buy* 200 $67.70 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:49:01 - 15-Dec-25
Unknown* 200 $67.70 Automatic Execution
 11:49:00 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:49:00 - 15-Dec-25
Sell* 200 $67.70 Automatic Execution
 11:49:00 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 100 $67.70 Automatic Execution
 11:48:59 - 15-Dec-25
Unknown* 200 $67.70 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 100 $67.70 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:48:57 - 15-Dec-25
Unknown* 20 $67.685 Automatic Execution
 11:48:52 - 15-Dec-25
Unknown* 100 $67.685 Automatic Execution
 11:48:51 - 15-Dec-25
Unknown* 100 $67.685 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 99 $67.68 Automatic Execution
 11:48:48 - 15-Dec-25
Buy* 300 $67.68 Automatic Execution
 11:48:45 - 15-Dec-25
Buy* 13 $67.68 Automatic Execution
 11:48:45 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 98 $67.68 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 11:48:44 - 15-Dec-25
Unknown* 1 $67.68 Automatic Execution
 11:48:42 - 15-Dec-25
Unknown* 169 $67.68 Automatic Execution
 11:48:42 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:48:42 - 15-Dec-25
Sell* 50 $67.68 Automatic Execution
 11:48:40 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:48:39 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:48:39 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:48:39 - 15-Dec-25
Unknown* 100 $67.69 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 200 $67.69 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 100 $67.69 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 300 $67.69 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 200 $67.68 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 30 $67.67 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 170 $67.67 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 10 $67.67 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 14 $67.67 Automatic Execution
 11:48:22 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:48:16 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:48:16 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:48:16 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:48:10 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 49 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 59 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 17 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 24 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 80 $67.675 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:48:08 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 11 $67.67 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 89 $67.67 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:47:50 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:47:41 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:47:39 - 15-Dec-25
Sell* 200 $67.65 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 82 $67.65 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 118 $67.65 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 200 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 11 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 8 $67.66 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 8 $67.66 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 83 $67.66 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 100 $67.66 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 17 $67.66 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 200 $67.67 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 10 $67.67 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 10 $67.67 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 2 $67.68 Automatic Execution
 11:47:17 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:47:17 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 200 $67.68 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Buy* 178 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Buy* 9 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 44 $67.67 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 10 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 400 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 70 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 60 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:47:01 - 15-Dec-25
Sell* 5 $67.65 Automatic Execution
 11:46:57 - 15-Dec-25
Buy* 200 $67.65 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 55 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 200 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 11 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 20 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 37 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 132 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:46:37 - 15-Dec-25
Buy* 6 $67.68 Automatic Execution
 11:46:37 - 15-Dec-25
Unknown* 190 $67.67 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 200 $67.67 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $67.67 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 2 $67.665 Automatic Execution
 11:46:28 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:46:27 - 15-Dec-25
Unknown* 91 $67.66 Automatic Execution
 11:46:25 - 15-Dec-25
Unknown* 100 $67.66 Automatic Execution
 11:46:25 - 15-Dec-25
Unknown* 100 $67.66 Automatic Execution
 11:46:25 - 15-Dec-25
Buy* 170 $67.66 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 11:46:17 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:46:17 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:46:17 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:46:17 - 15-Dec-25
Unknown* 65 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 9 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 32 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 59 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 200 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:09 - 15-Dec-25
Unknown* 200 $67.65 Automatic Execution
 11:46:04 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:04 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 30 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:46:03 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:45:57 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:45:50 - 15-Dec-25
Unknown* 100 $67.67 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 3 $67.675 Automatic Execution
 11:45:50 - 15-Dec-25
Buy* 100 $67.66 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 200 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Unknown* 200 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Unknown* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Unknown* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Unknown* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Unknown* 100 $67.65 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 50 $67.65 Automatic Execution
 11:45:39 - 15-Dec-25
Buy* 50 $67.65 Automatic Execution
 11:45:39 - 15-Dec-25
Unknown* 30 $67.65 Automatic Execution
 11:45:38 - 15-Dec-25
Sell* 170 $67.65 Automatic Execution
 11:45:38 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 11:45:38 - 15-Dec-25
Sell* 200 $67.65 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 11:45:37 - 15-Dec-25
Unknown* 100 $67.93 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 100 $67.93 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 100 $67.93 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 100 $67.93 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 26 $67.93 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:23:04 - 15-Dec-25
Unknown* 100 $67.93 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 100 $67.95 Automatic Execution
 11:22:55 - 15-Dec-25
Unknown* 100 $67.95 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 300 $67.95 Automatic Execution
 11:22:48 - 15-Dec-25
Unknown* 122 $67.95 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 2 $67.95 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 98 $67.95 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 78 $67.95 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 3 $67.94 Automatic Execution
 11:22:36 - 15-Dec-25
Buy* 100 $67.94 Automatic Execution
 11:22:36 - 15-Dec-25
Buy* 189 $67.93 Automatic Execution
 11:22:34 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:22:34 - 15-Dec-25
Sell* 300 $67.92 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 100 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 200 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 8 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 200 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.93 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 200 $67.94 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:28 - 15-Dec-25
Unknown* 189 $67.94 Automatic Execution
 11:22:27 - 15-Dec-25
Unknown* 11 $67.94 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 100 $67.94 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:03 - 15-Dec-25
Unknown* 100 $67.94 Automatic Execution
 11:22:02 - 15-Dec-25
Buy* 100 $67.94 Automatic Execution
 11:22:02 - 15-Dec-25
Buy* 100 $67.94 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 200 $67.94 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 21 $67.95 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 79 $67.95 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 100 $67.95 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 100 $67.96 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 200 $67.98 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:21:45 - 15-Dec-25
Buy* 48 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 52 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 52 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 23 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 19 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 25 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 20 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:21:38 - 15-Dec-25
Unknown* 38 $67.97 Automatic Execution
 11:21:31 - 15-Dec-25
Unknown* 162 $67.97 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:21:24 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:21:16 - 15-Dec-25
Sell* 100 $67.96 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 200 $67.96 Automatic Execution
 11:21:16 - 15-Dec-25
Sell* 123 $67.96 Automatic Execution
 11:21:15 - 15-Dec-25
Sell* 100 $67.96 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 23 $67.96 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 200 $67.96 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 77 $67.96 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 78 $67.95 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 22 $67.95 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 156 $67.95 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 44 $67.95 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 100 $67.94 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 100 $67.95 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 275 $67.95 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 25 $67.95 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $67.96 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $67.96 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 100 $67.96 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $67.97 Automatic Execution
 11:20:54 - 15-Dec-25
Unknown* 100 $67.97 Automatic Execution
 11:20:54 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 68 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 32 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 83 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 17 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 300 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 200 $67.98 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 100 $67.99 Automatic Execution
 11:20:44 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:44 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:44 - 15-Dec-25
Sell* 10 $67.99 Automatic Execution
 11:20:42 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:38 - 15-Dec-25
Buy* 74 $67.99 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 26 $67.99 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:33 - 15-Dec-25
Unknown* 100 $67.99 Automatic Execution
 11:20:26 - 15-Dec-25
Unknown* 100 $67.99 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 79 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 21 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 27 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 43 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 94 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 6 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:20:20 - 15-Dec-25
Unknown* 21 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 200 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 21 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Unknown* 86 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 14 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 90 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 10 $67.99 Automatic Execution
 11:20:19 - 15-Dec-25
Unknown* 100 $67.97 Automatic Execution
 11:20:15 - 15-Dec-25
Unknown* 100 $67.97 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 4 $67.96 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 100 $67.96 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 100 $67.96 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 124 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 76 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 24 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 26 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 87 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 13 $67.97 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 200 $67.98 Automatic Execution
 11:19:54 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:54 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:54 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:54 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:41 - 15-Dec-25
Sell* 50 $67.98 Automatic Execution
 11:19:41 - 15-Dec-25
Sell* 300 $67.97 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 200 $67.98 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 16 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 200 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 200 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 14 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 50 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Unknown* 50 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:10 - 15-Dec-25
Buy* 200 $67.98 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:19:05 - 15-Dec-25
Unknown* 126 $67.99 Automatic Execution
 11:19:05 - 15-Dec-25
Unknown* 44 $67.99 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 41 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 3 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 56 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 44 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 53 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 200 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:18:54 - 15-Dec-25
Unknown* 100 $68.00 Automatic Execution
 11:18:52 - 15-Dec-25
Unknown* 100 $68.00 Automatic Execution
 11:18:52 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:18:52 - 15-Dec-25
Unknown* 200 $68.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 175 $68.00 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 25 $68.00 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:18:37 - 15-Dec-25
Buy* 110 $68.01 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 90 $68.01 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:18:31 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 200 $68.01 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:30 - 15-Dec-25
Unknown* 57 $68.01 Automatic Execution
 11:18:29 - 15-Dec-25
Unknown* 100 $68.01 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 71 $68.01 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 29 $68.01 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 43 $68.01 Automatic Execution
 11:18:29 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 68 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 32 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 200 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 10 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 200 $67.98 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 52 $67.98 Automatic Execution
 11:18:10 - 15-Dec-25
Unknown* 248 $67.975 Automatic Execution
 11:18:10 - 15-Dec-25
Unknown* 100 $67.975 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 200 $67.97 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $67.97 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 74 $67.97 Automatic Execution
 11:17:46 - 15-Dec-25
Buy* 226 $67.97 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 38 $67.97 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 11:17:46 - 15-Dec-25
Unknown* 35 $67.98 Automatic Execution
 11:17:44 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 79 $67.98 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 21 $67.98 Automatic Execution
 11:17:44 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:17:39 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:17:39 - 15-Dec-25
Unknown* 36 $67.98 Automatic Execution
 11:17:36 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:17:36 - 15-Dec-25
Unknown* 64 $67.98 Automatic Execution
 11:17:36 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:17:36 - 15-Dec-25
Sell* 37 $67.99 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 163 $67.99 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:34 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 67 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 133 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 100 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 3 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 84 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 55 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 45 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 10 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 200 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 70 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 200 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 130 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 70 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 30 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 120 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 50 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 70 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 50 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 30 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 300 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 89 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 11 $68.01 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 11:17:12 - 15-Dec-25
Unknown* 100 $68.03 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 82 $68.03 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 18 $68.03 Automatic Execution
 11:17:11 - 15-Dec-25
Unknown* 200 $68.03 Automatic Execution
 11:17:05 - 15-Dec-25
Unknown* 200 $68.03 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 11:17:05 - 15-Dec-25
Sell* 70 $68.03 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 30 $68.03 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 200 $68.03 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 11:16:54 - 15-Dec-25
Sell* 84 $68.03 Automatic Execution
 11:16:54 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 11:16:54 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 11:16:54 - 15-Dec-25
Sell* 16 $68.03 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 50 $68.025 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 100 $68.025 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 50 $68.025 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 200 $68.03 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 100 $68.03 Automatic Execution
 11:16:44 - 15-Dec-25
Unknown* 133 $68.03 Automatic Execution
 11:16:42 - 15-Dec-25
Buy* 67 $68.03 Automatic Execution
 11:16:42 - 15-Dec-25
Buy* 100 $68.03 Automatic Execution
 11:16:42 - 15-Dec-25
Sell* 20 $68.02 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 80 $68.02 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $68.02 Automatic Execution
 11:16:38 - 15-Dec-25
Unknown* 70 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 30 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 100 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 4 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 100 $68.02 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 100 $68.01 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:16:18 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 200 $68.00 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:16:09 - 15-Dec-25
Unknown* 100 $68.00 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 200 $68.01 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 100 $68.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 200 $68.00 Automatic Execution
 11:15:56 - 15-Dec-25
Unknown* 163 $68.00 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:15:48 - 15-Dec-25
Unknown* 200 $68.00 Automatic Execution
 11:15:35 - 15-Dec-25
Unknown* 100 $68.00 Automatic Execution
 11:15:35 - 15-Dec-25
Unknown* 200 $68.00 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 200 $68.01 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $68.01 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 300 $68.15 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 100 $68.16 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 100 $68.16 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 10:52:16 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 10:52:16 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 10:52:16 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 377 $68.15 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 23 $68.15 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 200 $68.15 Automatic Execution
 10:52:00 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 10:52:00 - 15-Dec-25
Unknown* 100 $68.15 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 5 $68.145 Automatic Execution
 10:51:54 - 15-Dec-25
Unknown* 200 $68.15 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 200 $68.15 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 200 $68.14 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 10:51:50 - 15-Dec-25
Unknown* 200 $68.13 Automatic Execution
 10:51:42 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 10:51:42 - 15-Dec-25
Buy* 50 $68.14 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 5 $68.14 Automatic Execution
 10:51:28 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:51:21 - 15-Dec-25
Buy* 42 $68.13 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 10:51:20 - 15-Dec-25
Buy* 200 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 60 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 200 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $68.10 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 500 $68.10 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 200 $68.10 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 1 $68.10 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:50:03 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:50:00 - 15-Dec-25
Unknown* 200 $68.11 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:50:00 - 15-Dec-25
Unknown* 32 $68.12 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 68 $68.12 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 3 $68.12 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 197 $68.12 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 10:49:46 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 10:49:46 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 10:49:46 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 200 $68.13 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 200 $68.12 Automatic Execution
 10:49:09 - 15-Dec-25
Sell* 300 $68.12 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 100 $68.12 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:48:45 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:48:45 - 15-Dec-25
Sell* 38 $68.13 Automatic Execution
 10:48:45 - 15-Dec-25
Buy* 85 $68.12 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 115 $68.12 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:15 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 100 $68.12 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 195 $68.11 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 5 $68.11 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:07 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 53 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 47 $68.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 120 $68.119 Automatic Execution
 10:48:04 - 15-Dec-25
Unknown* 100 $68.13 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 74 $68.13 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 26 $68.13 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $68.13 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 200 $68.14 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 10 $68.14 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 60 $68.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 200 $68.17 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 120 $68.17 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 10:47:18 - 15-Dec-25
Unknown* 100 $68.17 Automatic Execution
 10:47:18 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 200 $68.21 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 60 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 40 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:47:00 - 15-Dec-25
Unknown* 100 $68.23 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:47:00 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 5 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 200 $68.22 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:41 - 15-Dec-25
Unknown* 200 $68.21 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:33 - 15-Dec-25
Sell* 1 $68.20 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 99 $68.20 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 50 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Unknown* 100 $68.185 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 87 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 13 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 14 $68.19 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 9 $68.18 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 200 $68.18 Automatic Execution
 10:46:27 - 15-Dec-25
Unknown* 16 $68.18 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 84 $68.18 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 169 $68.18 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 31 $68.18 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 32 $68.19 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 68 $68.19 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:46:23 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:46:12 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:46:12 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 200 $68.22 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 200 $68.21 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 200 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 99 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 1 $68.22 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 162 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 3 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 99 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 1 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 5 $68.21 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 50 $68.20 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 42 $68.20 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 58 $68.20 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 200 $68.19 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:45:50 - 15-Dec-25
Unknown* 172 $68.19 Automatic Execution
 10:45:49 - 15-Dec-25
Unknown* 28 $68.19 Automatic Execution
 10:45:49 - 15-Dec-25
Unknown* 125 $68.19 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:41 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:41 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:41 - 15-Dec-25
Sell* 300 $68.20 Automatic Execution
 10:45:41 - 15-Dec-25
Unknown* 100 $68.21 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 50 $68.21 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 50 $68.21 Automatic Execution
 10:45:35 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 8 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 68 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 200 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 70 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 37 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 10 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:45:30 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:45:30 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:45:30 - 15-Dec-25
Sell* 100 $68.26 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 100 $68.26 Automatic Execution
 10:21:49 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 100 $68.24 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 69 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 31 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 93 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 7 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 96 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 4 $68.23 Automatic Execution
 10:20:53 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:20:45 - 15-Dec-25
Sell* 200 $68.23 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 30 $68.22 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 75 $68.23 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 200 $68.21 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 26 $68.20 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 81 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 19 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 163 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 47 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 53 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 200 $68.22 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 175 $68.23 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 25 $68.23 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 14 $68.23 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 82 $68.23 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 4 $68.23 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 8 $68.23 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 57 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 43 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 200 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 88 $68.22 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 19 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 56 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 6 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 38 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 400 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 200 $68.22 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:54 - 15-Dec-25
Unknown* 167 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 13 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 20 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 16 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 170 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 14 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 200 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 80 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 20 $68.22 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 50 $68.21 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 200 $68.22 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 156 $68.22 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 44 $68.22 Automatic Execution
 10:18:44 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 31 $68.23 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 169 $68.23 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 171 $68.25 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 100 $68.25 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 2 $68.25 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 10 $68.25 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 10 $68.25 Automatic Execution
 10:18:06 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Unknown* 88 $68.225 Automatic Execution
 10:18:01 - 15-Dec-25
Unknown* 110 $68.225 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Unknown* 198 $68.225 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 40 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 16 $68.22 Automatic Execution
 10:18:01 - 15-Dec-25
Unknown* 42 $68.23 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 164 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 200 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 100 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 200 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 2 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 62 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $68.24 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 69 $68.24 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $68.24 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 31 $68.24 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $68.24 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $68.24 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:17:51 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 10:17:51 - 15-Dec-25
Buy* 32 $68.23 Automatic Execution
 10:17:51 - 15-Dec-25
Unknown* 1 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 64 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 100 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 1 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 64 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 100 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 100 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 137 $68.19 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 29 $68.19 Automatic Execution
 10:16:57 - 15-Dec-25
Unknown* 171 $68.19 Automatic Execution
 10:16:57 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 195 $68.19 Automatic Execution
 10:16:55 - 15-Dec-25
Sell* 5 $68.19 Automatic Execution
 10:16:55 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:55 - 15-Dec-25
Buy* 300 $68.20 Automatic Execution
 10:16:55 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 100 $68.21 Automatic Execution
 10:16:31 - 15-Dec-25
Unknown* 100 $68.21 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Unknown* 55 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Buy* 45 $68.21 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 81 $68.20 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 81 $68.20 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 119 $68.20 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:16:19 - 15-Dec-25
Unknown* 100 $68.19 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 86 $68.20 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 14 $68.20 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:16:11 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 10:16:01 - 15-Dec-25
Unknown* 200 $68.20 Automatic Execution
 10:15:52 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 10:15:52 - 15-Dec-25
Unknown* 37 $68.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 41 $68.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 18 $68.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 41 $68.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 10:15:34 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 10:15:34 - 15-Dec-25
Buy* 3 $68.18 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 10:15:29 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 10:15:29 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 51 $68.17 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 149 $68.17 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 200 $68.18 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 18 $68.17 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 182 $68.17 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 200 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 91 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 9 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 88 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 12 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:51:56 - 15-Dec-25
Unknown* 200 $68.18 Automatic Execution
 09:51:44 - 15-Dec-25
Unknown* 100 $68.18 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 12 $68.18 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 34 $68.18 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 50 $68.18 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 150 $68.18 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 200 $68.19 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 40 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 40 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 200 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 300 $68.20 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 76 $68.20 Automatic Execution
 09:50:57 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 09:50:57 - 15-Dec-25
Buy* 24 $68.20 Automatic Execution
 09:50:57 - 15-Dec-25
Buy* 28 $68.20 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 9 $68.20 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 9 $68.20 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 22 $68.20 Automatic Execution
 09:50:53 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:50:53 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:50:53 - 15-Dec-25
Unknown* 86 $68.19 Automatic Execution
 09:50:48 - 15-Dec-25
Unknown* 90 $68.19 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 10 $68.19 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 38 $68.19 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 32 $68.18 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 300 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 51 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 52 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 124 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 200 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 49 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 24 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 171 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 29 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 81 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 19 $68.19 Automatic Execution
 09:50:45 - 15-Dec-25
Unknown* 132 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Unknown* 41 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 200 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 200 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $68.16 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 09:50:40 - 15-Dec-25
Unknown* 31 $68.15 Automatic Execution
 09:50:40 - 15-Dec-25
Unknown* 169 $68.15 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 200 $68.15 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 200 $68.15 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $68.15 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $68.14 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 100 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 38 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 62 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 38 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 136 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 26 $68.13 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $68.14 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 18 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 182 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 28 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 32 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 150 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $68.15 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 65 $68.16 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 35 $68.16 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 177 $68.16 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 23 $68.16 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 100 $68.17 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 50 $68.19 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 17 $68.20 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 183 $68.20 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 40 $68.20 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 12 $68.20 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 88 $68.20 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 33 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 27 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 40 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 308 $68.20 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 70 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 50 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 50 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 25 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 10 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:49:12 - 15-Dec-25
Sell* 200 $68.20 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 10 $68.20 Automatic Execution
 09:49:10 - 15-Dec-25
Unknown* 98 $68.21 Automatic Execution
 09:49:09 - 15-Dec-25
Unknown* 200 $68.21 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 2 $68.21 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 7 $68.22 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 200 $68.22 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 160 $68.22 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 50 $68.21 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 50 $68.21 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 32 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 1 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 1 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 1 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 125 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 32 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 57 $68.20 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 97 $68.20 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 3 $68.20 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 200 $68.19 Automatic Execution
 09:48:07 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:48:07 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 116 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 84 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 16 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 58 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 26 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 200 $68.20 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $68.21 Automatic Execution
 09:47:57 - 15-Dec-25
Buy* 50 $68.21 Automatic Execution
 09:47:55 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 100 $68.22 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 43 $68.23 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 57 $68.23 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 200 $68.22 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 100 $68.21 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 100 $68.21 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 200 $68.23 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $68.23 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 200 $68.23 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 70 $68.23 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 30 $68.23 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 100 $68.22 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $68.22 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 126 $68.21 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 74 $68.21 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 100 $68.21 Automatic Execution
 09:47:03 - 15-Dec-25
Unknown* 100 $68.20 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 3 $68.20 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $68.20 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 200 $68.20 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $68.20 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 200 $68.19 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:46:48 - 15-Dec-25
Unknown* 100 $68.17 Automatic Execution
 09:46:08 - 15-Dec-25
Unknown* 70 $68.17 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $68.17 Automatic Execution
 09:46:08 - 15-Dec-25
Sell* 70 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 30 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 70 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 10 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 10 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 100 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 130 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 70 $68.18 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 100 $68.19 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 100 $68.19 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 200 $68.19 Automatic Execution
 09:46:02 - 15-Dec-25
Unknown* 200 $68.18 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $68.18 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 3 $68.20 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 84 $68.25 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 119 $68.25 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $68.25 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 97 $68.25 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 200 $68.25 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 3 $68.25 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 3 $68.25 Automatic Execution
 09:45:33 - 15-Dec-25
Unknown* 20 $68.24 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 400 $68.24 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 50 $68.24 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 238 $68.24 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 200 $68.24 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 200 $68.23 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $68.23 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 50 $68.21 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $68.50 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 196 $68.50 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 4 $68.50 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 200 $68.50 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 100 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 100 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 95 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 5 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 200 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:33:04 - 15-Dec-25
Unknown* 200 $68.50 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 100 $68.50 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 30 $68.50 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 200 $68.50 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 50 $68.50 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 43 $68.49 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 81 $68.485 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 100 $68.485 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 100 $68.49 Automatic Execution
 09:32:27 - 15-Dec-25
Unknown* 100 $68.49 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 98 $68.49 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 2 $68.49 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 5 $68.48 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 200 $68.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 39 $68.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 9 $68.48 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 3 $68.48 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 200 $68.49 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 100 $68.49 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 200 $68.50 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $68.50 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 50 $68.51 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 50 $68.51 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $68.51 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $68.51 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $68.51 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 100 $68.51 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 100 $68.51 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 200 $68.51 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 100 $68.51 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 97 $68.50 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 3 $68.50 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 89 $68.50 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 104 $68.50 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 7 $68.50 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 200 $68.51 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $68.51 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $68.52 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 96 $68.52 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 4 $68.52 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 99 $68.52 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $68.52 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 1 $68.52 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $68.52 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 200 $68.52 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $68.51 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 4 $68.51 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 200 $68.50 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:30:53 - 15-Dec-25
Unknown* 200 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 200 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 200 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 4 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 100 $68.50 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 239 $68.49 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 100 $68.49 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 17 $68.49 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 26 $68.49 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 18 $68.49 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $68.47 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $68.47 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $68.47 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 400 $68.47 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 200 $68.48 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 58 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 42 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 58 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 42 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 1 $68.48 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 100 $68.465 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 75 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 14 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 12 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 74 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 25 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 200 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 400 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 200 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 200 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 400 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 100 $68.47 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 200 $68.48 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $68.48 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 26 $68.48 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 74 $68.48 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $68.48 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 12 $68.48 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 50 $68.49 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $68.49 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $68.48 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 25 $68.48 Ordinary
 09:24:39 - 15-Dec-25
Buy* 25 $68.48 Ordinary
 09:24:39 - 15-Dec-25
Buy* 2 $68.47 Ordinary
 09:19:38 - 15-Dec-25
Buy* 2 $68.47 Ordinary
 09:19:31 - 15-Dec-25
Buy* 2 $68.47 Ordinary
 09:19:22 - 15-Dec-25
Buy* 1 $68.47 Ordinary
 09:19:09 - 15-Dec-25
Unknown* 20 $68.42 Ordinary
 09:17:45 - 15-Dec-25
Unknown* 150 $68.37 Ordinary
 09:15:03 - 15-Dec-25
Buy* 20 $68.37 Ordinary
 09:13:03 - 15-Dec-25
Buy* 9 $68.37 Ordinary
 09:13:00 - 15-Dec-25
Sell* 20 $68.37 Ordinary
 09:12:42 - 15-Dec-25
Sell* 221 $68.34 Ordinary
 09:09:33 - 15-Dec-25
Sell* 100 $68.34 Ordinary
 09:09:33 - 15-Dec-25
Sell* 20 $68.34 Ordinary
 09:09:33 - 15-Dec-25
Sell* 150 $68.34 Ordinary
 09:09:33 - 15-Dec-25
Sell* 9 $68.34 Ordinary
 09:09:33 - 15-Dec-25
Sell* 10 $68.33 Ordinary
 09:08:41 - 15-Dec-25
Buy* 220 $68.36 Ordinary
 09:08:33 - 15-Dec-25
Sell* 100 $68.42 Ordinary
 09:06:19 - 15-Dec-25
Sell* 100 $68.42 Ordinary
 09:06:19 - 15-Dec-25
Sell* 64 $68.42 Ordinary
 09:06:19 - 15-Dec-25
Sell* 100 $68.42 Ordinary
 09:06:07 - 15-Dec-25
Sell* 10 $68.34 Ordinary
 09:05:53 - 15-Dec-25
Sell* 10 $68.37 Ordinary
 09:04:04 - 15-Dec-25
Sell* 100 $68.40 Ordinary
 08:57:25 - 15-Dec-25
Buy* 13 $68.45 Ordinary
 08:56:45 - 15-Dec-25
Buy* 15 $68.45 Ordinary
 08:56:45 - 15-Dec-25
Buy* 10 $68.45 Ordinary
 08:56:45 - 15-Dec-25
Unknown* 538 $68.34 Ordinary
 08:55:50 - 15-Dec-25
Unknown* 830 $68.34 Ordinary
 08:55:49 - 15-Dec-25
Unknown* 830 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 125 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 200 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 150 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 58 $68.34 Ordinary
 08:55:47 - 15-Dec-25
Unknown* 50 $68.34 Ordinary
 08:55:46 - 15-Dec-25
Unknown* 20 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 100 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 375 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 20 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 250 $68.34 Ordinary
 08:55:45 - 15-Dec-25
Buy* 100 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 79 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 100 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 250 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 25 $68.34 Ordinary
 08:54:52 - 15-Dec-25
Buy* 1 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 60 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 9 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 44 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 500 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 125 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 1,375 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 150 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 100 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 11 $68.34 Ordinary
 08:54:50 - 15-Dec-25
Buy* 19 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 100 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 30 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 150 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 20 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 10 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 100 $68.30 Ordinary
 08:53:59 - 15-Dec-25
Buy* 100 $68.30 Ordinary
 08:53:58 - 15-Dec-25
Buy* 4 $68.30 Ordinary
 08:53:57 - 15-Dec-25
Sell* 10 $68.28 Ordinary
 08:53:48 - 15-Dec-25
Sell* 100 $68.28 Ordinary
 08:53:48 - 15-Dec-25
Sell* 220 $68.28 Ordinary
 08:53:48 - 15-Dec-25
Sell* 1 $68.28 Ordinary
 08:53:48 - 15-Dec-25
Sell* 3 $68.28 Ordinary
 08:53:48 - 15-Dec-25
Sell* 15 $68.29 Ordinary
 08:53:48 - 15-Dec-25
Sell* 1 $68.29 Ordinary
 08:53:48 - 15-Dec-25
Sell* 20 $68.30 Ordinary
 08:53:48 - 15-Dec-25
Sell* 100 $68.30 Ordinary
 08:53:48 - 15-Dec-25
Sell* 30 $68.30 Ordinary
 08:53:48 - 15-Dec-25
Sell* 100 $68.30 Ordinary
 08:53:48 - 15-Dec-25
Sell* 1 $68.30 Ordinary
 08:53:48 - 15-Dec-25
Sell* 10 $68.31 Ordinary
 08:53:48 - 15-Dec-25
Sell* 80 $68.31 Ordinary
 08:53:48 - 15-Dec-25
Sell* 100 $68.31 Ordinary
 08:53:48 - 15-Dec-25
Sell* 100 $68.32 Ordinary
 08:53:48 - 15-Dec-25
Sell* 20 $68.32 Ordinary
 08:53:48 - 15-Dec-25
Buy* 8 $68.35 Ordinary
 08:53:47 - 15-Dec-25
Sell* 1 $68.35 Ordinary
 08:53:47 - 15-Dec-25
Sell* 1 $68.38 Ordinary
 08:53:20 - 15-Dec-25
Buy* 1 $68.40 Ordinary
 08:52:39 - 15-Dec-25
Unknown* 10 $68.41 Ordinary
 08:52:31 - 15-Dec-25
Buy* 11 $68.42 Ordinary
 08:52:18 - 15-Dec-25
Buy* 1 $68.42 Ordinary
 08:52:18 - 15-Dec-25
Sell* 68 $68.43 Ordinary
 08:52:18 - 15-Dec-25
Sell* 10 $68.43 Ordinary
 08:52:18 - 15-Dec-25
Sell* 18 $68.43 Ordinary
 08:52:18 - 15-Dec-25
Sell* 4 $68.43 Ordinary
 08:52:18 - 15-Dec-25
Unknown* 10 $68.44 Ordinary
 08:51:50 - 15-Dec-25
Sell* 110 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 15 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 50 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 29 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 42 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 95 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 1 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 3 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 38 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 112 $68.40 Ordinary
 08:51:11 - 15-Dec-25
Sell* 5 $68.41 Ordinary
 08:51:11 - 15-Dec-25
Sell* 20 $68.41 Ordinary
 08:51:11 - 15-Dec-25
Buy* 11 $68.42 Ordinary
 08:50:54 - 15-Dec-25
Buy* 15 $68.42 Ordinary
 08:50:33 - 15-Dec-25
Buy* 10 $68.42 Ordinary
 08:50:33 - 15-Dec-25
Buy* 100 $68.42 Ordinary
 08:50:29 - 15-Dec-25
Buy* 29 $68.42 Ordinary
 08:50:29 - 15-Dec-25
Sell* 30 $68.42 Ordinary
 08:50:26 - 15-Dec-25
Buy* 100 $68.43 Ordinary
 08:50:24 - 15-Dec-25
Unknown* 361 $68.43 Ordinary
 08:50:24 - 15-Dec-25
Unknown* 400 $68.43 Ordinary
 08:50:24 - 15-Dec-25
Sell* 8 $68.43 Ordinary
 08:50:19 - 15-Dec-25
Sell* 19 $68.43 Ordinary
 08:50:19 - 15-Dec-25
Sell* 2 $68.43 Ordinary
 08:50:18 - 15-Dec-25
Sell* 190 $68.50 Ordinary
 08:49:59 - 15-Dec-25
Sell* 4 $68.50 Ordinary
 08:49:59 - 15-Dec-25
Sell* 96 $68.50 Ordinary
 08:49:59 - 15-Dec-25
Sell* 10 $68.50 Ordinary
 08:49:59 - 15-Dec-25
Sell* 46 $68.55 Ordinary
 08:40:01 - 15-Dec-25
Sell* 2 $68.55 Ordinary
 08:40:01 - 15-Dec-25
Sell* 1 $68.55 Ordinary
 08:40:01 - 15-Dec-25
Sell* 110 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Sell* 125 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Sell* 500 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Sell* 125 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Sell* 125 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Sell* 15 $68.58 Ordinary
 08:39:54 - 15-Dec-25
Buy* 150 $68.64 Ordinary
 08:37:58 - 15-Dec-25
Buy* 15 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Buy* 9 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Buy* 100 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Buy* 105 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Buy* 27 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Sell* 100 $68.70 Ordinary
 08:33:30 - 15-Dec-25
Buy* 20 $68.71 Ordinary
 08:33:30 - 15-Dec-25
Buy* 400 $68.68 Ordinary
 08:28:08 - 15-Dec-25
Buy* 20 $68.67 Ordinary
 08:28:08 - 15-Dec-25
Buy* 150 $68.67 Ordinary
 08:28:08 - 15-Dec-25
Buy* 400 $68.67 Ordinary
 08:28:08 - 15-Dec-25
Sell* 19 $68.65 Ordinary
 08:28:04 - 15-Dec-25
Sell* 5 $68.65 Ordinary
 08:28:04 - 15-Dec-25
Sell* 1 $68.65 Ordinary
 08:28:04 - 15-Dec-25
Sell* 25 $68.68 Ordinary
 08:22:42 - 15-Dec-25
Sell* 150 $68.67 Ordinary
 08:21:41 - 15-Dec-25
Buy* 100 $68.65 Ordinary
 08:07:12 - 15-Dec-25
Buy* 96 $68.71 Ordinary
 08:05:21 - 15-Dec-25
Buy* 4 $68.71 Ordinary
 08:05:21 - 15-Dec-25
Sell* 50 $68.70 Ordinary
 08:05:21 - 15-Dec-25
Buy* 10 $68.67 Ordinary
 08:05:12 - 15-Dec-25
Buy* 2 $68.67 Ordinary
 08:05:12 - 15-Dec-25
Sell* 100 $68.67 Ordinary
 08:05:04 - 15-Dec-25
Buy* 100 $68.64 Ordinary
 08:04:02 - 15-Dec-25
Sell* 35 $68.65 Ordinary
 08:03:56 - 15-Dec-25
Buy* 100 $68.65 Ordinary
 08:03:40 - 15-Dec-25
Sell* 5 $68.65 Ordinary
 08:03:12 - 15-Dec-25
Sell* 14 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 8 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 500 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 125 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 125 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 125 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 55 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 4 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Sell* 500 $68.66 Ordinary
 08:03:03 - 15-Dec-25
Buy* 50 $68.66 Ordinary
 08:02:37 - 15-Dec-25
Buy* 20 $68.65 Ordinary
 08:02:37 - 15-Dec-25
Sell* 100 $68.61 Ordinary
 08:01:44 - 15-Dec-25
Buy* 83 $68.64 Ordinary
 08:01:44 - 15-Dec-25
Buy* 5 $68.64 Ordinary
 08:01:44 - 15-Dec-25
Buy* 2 $68.64 Ordinary
 08:01:44 - 15-Dec-25
Buy* 10 $68.64 Ordinary
 08:01:44 - 15-Dec-25
Buy* 100 $68.54 Ordinary
 07:58:58 - 15-Dec-25
Buy* 100 $68.54 Ordinary
 07:58:58 - 15-Dec-25
Buy* 100 $68.49 Ordinary
 07:55:50 - 15-Dec-25
Sell* 10 $68.47 Ordinary
 07:55:50 - 15-Dec-25
Buy* 98 $68.45 Ordinary
 07:55:50 - 15-Dec-25
Buy* 2 $68.45 Ordinary
 07:55:50 - 15-Dec-25
Unknown* 50 $68.43 Ordinary
 07:53:49 - 15-Dec-25
Unknown* 100 $68.44 Ordinary
 07:52:55 - 15-Dec-25
Unknown* 10 $68.44 Ordinary
 07:52:52 - 15-Dec-25
Unknown* 100 $68.44 Ordinary
 07:52:52 - 15-Dec-25
Sell* 13 $68.45 Ordinary
 07:51:00 - 15-Dec-25
Sell* 5 $68.45 Ordinary
 07:51:00 - 15-Dec-25
Buy* 400 $68.49 Ordinary
 07:48:11 - 15-Dec-25
Buy* 100 $68.49 Ordinary
 07:48:11 - 15-Dec-25
Buy* 100 $68.49 Ordinary
 07:48:11 - 15-Dec-25
Buy* 400 $68.49 Ordinary
 07:48:11 - 15-Dec-25
Buy* 20 $68.49 Ordinary
 07:48:06 - 15-Dec-25
Buy* 79 $68.49 Ordinary
 07:48:01 - 15-Dec-25
Buy* 20 $68.49 Ordinary
 07:48:01 - 15-Dec-25
Buy* 1 $68.49 Ordinary
 07:48:01 - 15-Dec-25
Sell* 1 $68.51 Ordinary
 07:46:00 - 15-Dec-25
Sell* 140 $68.48 Ordinary
 07:41:04 - 15-Dec-25
Sell* 10 $68.48 Ordinary
 07:41:04 - 15-Dec-25
Buy* 100 $68.48 Ordinary
 07:41:04 - 15-Dec-25
Buy* 10 $68.47 Ordinary
 07:35:49 - 15-Dec-25
Buy* 9 $68.47 Ordinary
 07:34:26 - 15-Dec-25
Buy* 5 $68.47 Ordinary
 07:34:26 - 15-Dec-25
Sell* 25 $68.44 Ordinary
 07:27:26 - 15-Dec-25
Sell* 1 $68.45 Ordinary
 07:24:16 - 15-Dec-25
Sell* 1 $68.45 Ordinary
 07:24:16 - 15-Dec-25
Sell* 15 $68.52 Ordinary
 07:15:51 - 15-Dec-25
Sell* 25 $68.51 Ordinary
 07:09:39 - 15-Dec-25
Buy* 198 $68.50 Ordinary
 07:08:02 - 15-Dec-25
Buy* 1 $68.50 Ordinary
 07:08:02 - 15-Dec-25
Buy* 1 $68.50 Ordinary
 07:08:02 - 15-Dec-25
Buy* 20 $68.48 Ordinary
 07:07:31 - 15-Dec-25
Sell* 10 $68.46 Ordinary
 07:05:31 - 15-Dec-25
Sell* 2 $68.46 Ordinary
 07:05:31 - 15-Dec-25
Buy* 74 $68.49 Ordinary
 07:01:30 - 15-Dec-25
Buy* 44 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 80 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 6 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 15 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 145 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $68.49 Ordinary
 07:00:00 - 15-Dec-25
Sell* 90 $68.52 Ordinary
 06:53:43 - 15-Dec-25
Sell* 10 $68.52 Ordinary
 06:53:43 - 15-Dec-25
Buy* 100 $68.46 Ordinary
 06:44:36 - 15-Dec-25
Buy* 100 $68.43 Ordinary
 06:43:29 - 15-Dec-25
Sell* 200 $68.41 Ordinary
 06:42:28 - 15-Dec-25
Sell* 4 $68.42 Ordinary
 06:42:28 - 15-Dec-25
Sell* 60 $68.45 Ordinary
 06:42:04 - 15-Dec-25
Sell* 10 $68.47 Ordinary
 06:42:01 - 15-Dec-25
Sell* 1 $68.48 Ordinary
 06:42:01 - 15-Dec-25
Sell* 100 $68.50 Ordinary
 06:42:01 - 15-Dec-25
Sell* 25 $68.50 Ordinary
 06:42:01 - 15-Dec-25
Sell* 50 $68.50 Ordinary
 06:42:01 - 15-Dec-25
Sell* 183 $68.53 Ordinary
 06:41:05 - 15-Dec-25
Sell* 1 $68.53 Ordinary
 06:41:05 - 15-Dec-25
Sell* 5 $68.53 Ordinary
 06:41:05 - 15-Dec-25
Sell* 14 $68.55 Ordinary
 06:36:05 - 15-Dec-25
Sell* 1 $68.56 Ordinary
 06:34:49 - 15-Dec-25
Sell* 51 $68.57 Ordinary
 06:34:49 - 15-Dec-25
Sell* 49 $68.57 Ordinary
 06:34:49 - 15-Dec-25
Sell* 76 $68.57 Ordinary
 06:34:49 - 15-Dec-25
Sell* 125 $68.57 Ordinary
 06:34:49 - 15-Dec-25
Sell* 17 $68.57 Ordinary
 06:34:49 - 15-Dec-25
Sell* 10 $68.57 Ordinary
 06:34:48 - 15-Dec-25
Sell* 100 $68.57 Ordinary
 06:34:48 - 15-Dec-25
Sell* 13 $68.57 Ordinary
 06:34:48 - 15-Dec-25
Sell* 4 $68.57 Ordinary
 06:34:48 - 15-Dec-25
Sell* 16 $68.57 Ordinary
 06:34:36 - 15-Dec-25
Sell* 125 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 125 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 99 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 14 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 1 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 125 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 150 $68.57 Ordinary
 06:34:06 - 15-Dec-25
Sell* 10 $68.58 Ordinary
 06:33:55 - 15-Dec-25
Sell* 25 $68.58 Ordinary
 06:33:55 - 15-Dec-25
Buy* 20 $68.75 Ordinary
 06:15:22 - 15-Dec-25
Sell* 31 $68.67 Ordinary
 05:46:34 - 15-Dec-25
Sell* 1 $68.67 Ordinary
 05:46:34 - 15-Dec-25
Sell* 18 $68.67 Ordinary
 05:46:34 - 15-Dec-25
Sell* 81 $68.69 Ordinary
 05:46:16 - 15-Dec-25
Sell* 16 $68.69 Ordinary
 05:46:16 - 15-Dec-25
Sell* 3 $68.69 Ordinary
 05:46:16 - 15-Dec-25
Sell* 78 $68.75 Ordinary
 05:18:18 - 15-Dec-25
Sell* 10 $68.75 Ordinary
 05:18:18 - 15-Dec-25
Sell* 9 $68.75 Ordinary
 05:18:18 - 15-Dec-25
Sell* 3 $68.75 Ordinary
 05:18:18 - 15-Dec-25
Buy* 20 $68.77 Ordinary
 05:10:32 - 15-Dec-25
Sell* 3 $68.76 Ordinary
 05:07:39 - 15-Dec-25
Sell* 57 $68.80 Ordinary
 05:07:10 - 15-Dec-25
Sell* 23 $68.80 Ordinary
 05:07:10 - 15-Dec-25
Sell* 14 $68.80 Ordinary
 05:07:10 - 15-Dec-25
Sell* 6 $68.80 Ordinary
 05:05:33 - 15-Dec-25
Sell* 1 $68.81 Ordinary
 05:05:33 - 15-Dec-25
Sell* 4 $68.81 Ordinary
 05:05:33 - 15-Dec-25
Sell* 3 $68.81 Ordinary
 05:05:33 - 15-Dec-25
Sell* 100 $68.91 Ordinary
 04:35:46 - 15-Dec-25
Sell* 19 $68.84 Ordinary
 04:31:18 - 15-Dec-25
Sell* 6 $68.84 Ordinary
 04:31:18 - 15-Dec-25
Sell* 46 $68.85 Ordinary
 04:31:12 - 15-Dec-25
Sell* 4 $68.85 Ordinary
 04:31:12 - 15-Dec-25
Sell* 20 $69.01 Ordinary
 04:24:10 - 15-Dec-25
Buy* 13 $69.10 Ordinary
 04:06:30 - 15-Dec-25
Buy* 100 $69.10 Ordinary
 04:03:22 - 15-Dec-25
Sell* 20 $68.92 Ordinary
 04:00:06 - 15-Dec-25
Sell* 50 $69.00 Ordinary
 04:00:00 - 15-Dec-25
Sell* 50 $69.00 Ordinary
 04:00:00 - 15-Dec-25
Sell* 8 $69.14 Ordinary
 04:00:00 - 15-Dec-25
Buy* 50 $69.25 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28