| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.99 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 40 | $75.96 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 40 | $75.97 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 27 | $75.96 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 27 | $75.95 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 27 | $75.94 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 27 | $75.93 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 27 | $75.93 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Ordinary |
16:50:42 - 18-Jul-25 |
| Buy* | 8 | $75.99 | Ordinary |
16:46:58 - 18-Jul-25 |
| Buy* | 44 | $75.99 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 33 | $75.99 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 30 | $75.99 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 75 | $76.01 | Ordinary |
16:35:00 - 18-Jul-25 |
| Unknown* | 27 | $76.00 | Ordinary |
16:32:29 - 18-Jul-25 |
| Buy* | 37 | $76.04 | Ordinary |
16:22:14 - 18-Jul-25 |
| Buy* | 60 | $76.04 | Ordinary |
16:22:14 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Ordinary |
16:22:09 - 18-Jul-25 |
| Buy* | 24 | $76.04 | Ordinary |
16:20:35 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Ordinary |
16:20:07 - 18-Jul-25 |
| Buy* | 50 | $76.04 | Ordinary |
16:20:00 - 18-Jul-25 |
| Buy* | 75 | $76.06 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 75 | $76.06 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 75 | $76.06 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 27 | $76.05 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 400 | $76.05 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 400 | $76.05 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 27 | $76.03 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 400 | $76.03 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 400 | $76.03 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 400 | $76.03 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 27 | $76.02 | Ordinary |
16:18:59 - 18-Jul-25 |
| Buy* | 27 | $76.02 | Ordinary |
16:18:45 - 18-Jul-25 |
| Buy* | 400 | $76.00 | Ordinary |
16:18:41 - 18-Jul-25 |
| Buy* | 400 | $76.00 | Ordinary |
16:18:33 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 161 | $75.905 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 30 | $75.905 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 778 | $75.905 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 78 | $75.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 600 | $75.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $75.905 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 22 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 778 | $75.905 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 76 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $75.89 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 40 | $75.895 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 50 | $75.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 30 | $75.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $75.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $75.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 20 | $75.905 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 60 | $75.905 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 389 | $75.905 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 13 | $75.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 31 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 94 | $75.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 41 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 31 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 268 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 75 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 75 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 40 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 25 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 13 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 75 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 14 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 75 | $75.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 21 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 159 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 195 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 300 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 75 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 99 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 400 | $75.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 15 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 17 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 149 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 38 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 37 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 400 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 400 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $75.92 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 21 | $75.905 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 200 | $75.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 200 | $75.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 5 | $75.905 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 133 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 69 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 82 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 18 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 47 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 16 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $75.895 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 30 | $75.895 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 40 | $75.895 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 86 | $75.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 14 | $75.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 27 | $75.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 9 | $75.91 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 32 | $75.915 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 20 | $75.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 69 | $75.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $75.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 20 | $75.935 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 40 | $75.935 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 11 | $75.935 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $75.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 10 | $75.935 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 30 | $75.935 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 40 | $75.935 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $75.93 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 11 | $75.935 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 60 | $75.935 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 77 | $75.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 20 | $75.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 80 | $75.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 200 | $75.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 97 | $75.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 3 | $75.94 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 10 | $75.935 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 200 | $76.065 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 97 | $76.07 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 3 | $76.07 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 75 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 75 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 93 | $76.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 70 | $76.08 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 200 | $76.09 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 75 | $76.10 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 50 | $76.10 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 200 | $76.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 20 | $76.115 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 65 | $76.12 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 25 | $76.12 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $76.12 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 20 | $76.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $76.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 87 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 13 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 74 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 105 | $76.085 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $76.095 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 70 | $76.10 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 65 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 23 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 67 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 90 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 110 | $76.09 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 93 | $76.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 97 | $76.08 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 70 | $76.09 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 102 | $76.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 97 | $76.10 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 20 | $76.105 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 197 | $76.095 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 94 | $76.10 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 50 | $76.10 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 69 | $76.10 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 31 | $76.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 6 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 1 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 94 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 6 | $76.10 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 5 | $76.095 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 5 | $76.095 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 11 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 18 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 182 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 89 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 200 | $76.10 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 50 | $76.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 25 | $76.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 20 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 25 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 19 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 400 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 20 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 50 | $76.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 140 | $76.085 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 60 | $76.085 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 200 | $76.085 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 10 | $76.095 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 30 | $76.095 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 40 | $76.095 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 31 | $76.07 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 45 | $76.085 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $76.085 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 5 | $76.085 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 46 | $76.08 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 50 | $76.08 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 4 | $76.08 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 63 | $76.08 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 70 | $76.07 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 50 | $76.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 10 | $76.045 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 50 | $76.045 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 39 | $76.03 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 70 | $76.025 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 1 | $76.02 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 400 | $76.02 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 10 | $76.025 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 85 | $76.02 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 68 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 50 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 42 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 139 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 1 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 36 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 14 | $76.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 56 | $76.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 119 | $76.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 25 | $76.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 50 | $76.045 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 10 | $76.045 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 20 | $76.045 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 311 | $76.05 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 20 | $76.07 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 311 | $76.075 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 149 | $76.075 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 94 | $76.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 10 | $76.055 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 44 | $76.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 25 | $76.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 50 | $76.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 6 | $76.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 400 | $76.07 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 20 | $76.065 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 65 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 35 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 102 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 86 | $76.08 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 2 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 6 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 46 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 54 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 46 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 46 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 100 | $76.095 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 30 | $76.065 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 20 | $76.065 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 10 | $76.065 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 228 | $76.055 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 6 | $76.04 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 50 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 8 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 12 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 88 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 12 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 388 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 400 | $76.06 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $76.075 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 40 | $76.075 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 20 | $76.075 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 10 | $76.075 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 10 | $76.075 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 20 | $76.065 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 5 | $76.065 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 10 | $76.055 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 10 | $76.055 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 10 | $76.055 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 2 | $76.05 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 5 | $76.05 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 32 | $76.045 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 100 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 13 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 87 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 13 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 81 | $76.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 88 | $76.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 7 | $76.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 11 | $76.01 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 692 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 311 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 497 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 500 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 2 | $76.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 88 | $76.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 400 | $76.00 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 400 | $75.99 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 400 | $75.99 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 30 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 70 | $76.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 4 | $75.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 74 | $75.97 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 26 | $75.97 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 311 | $75.995 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $75.999 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 77 | $75.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 23 | $75.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 22 | $75.945 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 9 | $75.91 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 17 | $75.91 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 40 | $75.91 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 60 | $75.91 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2 | $75.92 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 15 | $75.92 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 15 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 35 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 26 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 55 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 17 | $75.92 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 22 | $75.915 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 83 | $75.92 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 26 | $75.92 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 400 | $75.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 26 | $75.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 374 | $75.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 50 | $75.92 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 50 | $75.96 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 32 | $75.94 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 76 | $75.94 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 24 | $75.94 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 95 | $75.95 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 33 | $75.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 67 | $75.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 22 | $75.95 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 8 | $75.96 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 9 | $75.96 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 400 | $75.96 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 400 | $75.96 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 94 | $75.97 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 6 | $75.97 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 16 | $75.95 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 97 | $75.95 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 400 | $75.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 400 | $75.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 44 | $75.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 50 | $75.91 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 25 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 14 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 340 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 60 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 400 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 400 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 8 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 6 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 6 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 6 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 3 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 75 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 400 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 72 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 325 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 400 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 400 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 8 | $75.92 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 25 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 157 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 278 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 98 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 8 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 50 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 11 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 39 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 95 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 95 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 20 | $75.885 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 300 | $75.88 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 73 | $75.87 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 56 | $75.87 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 271 | $75.87 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 285 | $75.87 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 115 | $75.87 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 300 | $75.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 250 | $75.87 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 400 | $75.87 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 6 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 400 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 44 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 327 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 73 | $75.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 290 | $75.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 400 | $75.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 8 | $75.91 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 86 | $75.91 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 6 | $75.91 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 42 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 98 | $75.94 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 2 | $75.94 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 29 | $75.91 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 66 | $75.91 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 69 | $75.91 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 8 | $75.91 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 61 | $75.90 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 74 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 26 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 90 | $75.905 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 400 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 93 | $75.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 7 | $75.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 38 | $75.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 62 | $75.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 60 | $75.915 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 24 | $75.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 76 | $75.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 97 | $75.92 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 33 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 10 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 60 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 71 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 60 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 63 | $75.94 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 38 | $75.94 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 99 | $75.93 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 26 | $75.96 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 7 | $75.96 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 7 | $75.96 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 50 | $75.96 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 93 | $75.95 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 7 | $75.94 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 32 | $75.94 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 12 | $75.93 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 88 | $75.95 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Unknown* | 95 | $75.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 5 | $75.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 80 | $75.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 91 | $75.92 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 9 | $75.92 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 200 | $75.91 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 15 | $75.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 20 | $75.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 50 | $75.92 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 21 | $75.90 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 8 | $75.88 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 32 | $75.88 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 34 | $75.90 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 11 | $75.90 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 11 | $75.89 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 30 | $75.905 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 34 | $75.865 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 300 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 128 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 49 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 34 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 9 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 19 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 15 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 50 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 41 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 21 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 6 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 40 | $75.88 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 44 | $75.88 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 41 | $75.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 400 | $75.87 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 45 | $75.87 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 2 | $75.87 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 20 | $75.87 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 36 | $75.87 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 300 | $75.88 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 50 | $75.89 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 50 | $75.89 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 200 | $75.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 50 | $75.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 68 | $75.83 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 78 | $75.85 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 22 | $75.85 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 60 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 60 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 61 | $75.82 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 77 | $75.81 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 50 | $75.82 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 64 | $75.85 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 330 | $75.85 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 106 | $75.85 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 95 | $75.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 5 | $75.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 151 | $75.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 6 | $75.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 84 | $75.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 27 | $75.89 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 60 | $75.89 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 9 | $75.89 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 1 | $75.89 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 99 | $75.89 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 50 | $75.89 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 96 | $75.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 4 | $75.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 98 | $75.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 25 | $75.91 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 5 | $75.93 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 295 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 5 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 62 | $75.93 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 50 | $75.94 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 6 | $75.94 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 94 | $75.94 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 6 | $75.94 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 80 | $75.95 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 20 | $75.95 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 50 | $75.94 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 50 | $75.93 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 83 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 17 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 81 | $75.91 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 85 | $75.91 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 15 | $75.91 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 85 | $75.88 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 68 | $75.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Unknown* | 93 | $75.87 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 7 | $75.87 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 75 | $75.85 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 66 | $75.84 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 29 | $75.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 71 | $75.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 4 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 125 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 64 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 50 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 122 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 50 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 80 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 50 | $75.87 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 6 | $75.87 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 50 | $75.87 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 50 | $75.87 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 58 | $75.87 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 200 | $75.88 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 15 | $75.92 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 87 | $75.92 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 200 | $75.92 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 6 | $75.90 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 13 | $75.90 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 2 | $75.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 59 | $75.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 2 | $75.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 35 | $75.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 65 | $75.90 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 7 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 6 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 25 | $75.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 70 | $75.90 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 40 | $75.89 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 60 | $75.89 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 76 | $75.94 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 24 | $75.94 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 1 | $75.94 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 9 | $75.94 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 1 | $75.94 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 311 | $75.955 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 311 | $75.955 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 9 | $75.96 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 8 | $75.95 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 11 | $75.95 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 49 | $75.93 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 96 | $75.94 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 49 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 48 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 51 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 22 | $75.94 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 71 | $75.94 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 6 | $75.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 19 | $75.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 25 | $75.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 50 | $75.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 19 | $75.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 200 | $75.93 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 7 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 25 | $75.91 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 83 | $75.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $75.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 56 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 40 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 45 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 85 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 27 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 103 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 21 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 18 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 12 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 30 | $75.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 11 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 30 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 70 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 20 | $75.99 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 50 | $75.99 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 60 | $75.995 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 60 | $75.995 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 189 | $76.00 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 11 | $76.00 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 12 | $76.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 88 | $76.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $75.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 33 | $75.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 7 | $75.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 11 | $75.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 10 | $75.97 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 50 | $75.98 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 87 | $76.00 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 97 | $76.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 3 | $76.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $76.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 77 | $76.02 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 97 | $76.03 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 6 | $76.04 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 6 | $76.04 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 94 | $76.04 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 25 | $76.06 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 11 | $76.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 39 | $76.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 147 | $76.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 53 | $76.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 5 | $76.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $76.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 71 | $76.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 65 | $76.08 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 35 | $76.08 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 93 | $76.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $76.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 25 | $76.13 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 49 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 51 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $76.125 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 8 | $76.10 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 106 | $76.11 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 3 | $76.11 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 285 | $76.10 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 214 | $76.10 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 40 | $76.10 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 85 | $76.08 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 15 | $76.08 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 27 | $76.08 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 6 | $76.08 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 81 | $76.08 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 19 | $76.08 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 48 | $76.08 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 52 | $76.08 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $76.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 20 | $76.02 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 80 | $76.02 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 25 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 8 | $76.04 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 7 | $76.04 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 21 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 92 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 76 | $76.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 28 | $76.04 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 200 | $76.03 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 400 | $76.02 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 400 | $76.02 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 300 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 4 | $75.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 50 | $75.97 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 33 | $75.975 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 20 | $75.98 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 10 | $75.99 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 39 | $76.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 41 | $76.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 19 | $76.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 7 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 300 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 121 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 11 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 300 | $75.985 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 76 | $75.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 20 | $75.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 6 | $75.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 200 | $75.99 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 10 | $75.98 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 289 | $75.995 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 600 | $75.995 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 400 | $75.995 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 311 | $75.995 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 26 | $76.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 42 | $76.00 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 58 | $76.00 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 1 | $75.99 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 75 | $76.00 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 36 | $76.01 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $76.01 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 311 | $76.025 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 11 | $76.02 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $75.99 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 100 | $75.99 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 57 | $76.00 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 27 | $76.00 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 10 | $76.00 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 8 | $76.01 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 8 | $75.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 86 | $75.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 6 | $75.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 200 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 200 | $75.96 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 20 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 93 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 11 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 20 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 59 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 25 | $75.93 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 50 | $75.96 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 2 | $75.96 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 31 | $75.96 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 6 | $75.96 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 13 | $75.96 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 87 | $75.96 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 13 | $75.96 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 41 | $75.96 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 40 | $75.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 60 | $75.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 20 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 70 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 70 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 80 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 9 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 400 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 400 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 70 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 70 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 9 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 58 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 50 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 42 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 9 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 8 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 7 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 6 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 60 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 300 | $75.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 30 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 70 | $75.98 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 27 | $76.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 30 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 100 | $76.005 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 26 | $76.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 24 | $76.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $76.03 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 300 | $76.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $76.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 68 | $76.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $76.05 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 400 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 400 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 60 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 100 | $76.045 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 32 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 50 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 50 | $76.03 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 50 | $76.03 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $76.025 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 94 | $76.02 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $76.02 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 50 | $76.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 49 | $76.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 1 | $76.01 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 50 | $76.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 1 | $76.00 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 46 | $76.00 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 36 | $75.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 64 | $75.99 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 400 | $75.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 60 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 160 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 6 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 20 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 20 | $76.00 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 37 | $76.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 17 | $76.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 46 | $76.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 44 | $76.03 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 6 | $76.03 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 50 | $76.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 50 | $76.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $76.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $76.02 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 50 | $76.02 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 5 | $76.02 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 50 | $76.02 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 50 | $76.02 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 50 | $76.02 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 25 | $76.03 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 50 | $76.03 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 8 | $76.03 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 7 | $76.035 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 274 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 26 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 93 | $76.04 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 94 | $76.04 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 7 | $76.05 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 95 | $76.05 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 300 | $76.06 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 70 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 70 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 98 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 20 | $76.055 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 89 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 11 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 389 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 400 | $76.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 74 | $76.04 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 65 | $76.05 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 80 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 900 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 40 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 374 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 600 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 6 | $76.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 18 | $76.02 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 83 | $76.02 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 102 | $76.02 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 300 | $76.02 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 50 | $76.01 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 100 | $76.015 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 200 | $76.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 265 | $76.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 400 | $76.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 200 | $76.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $76.06 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 15 | $76.06 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 2,385 | $76.06 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 2 | $76.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 71 | $76.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 15 | $76.02 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 9 | $76.02 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $76.02 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 38 | $76.02 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 100 | $75.965 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 400 | $76.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 400 | $76.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 200 | $76.01 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 200 | $76.01 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 24 | $76.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 26 | $76.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $76.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 200 | $76.03 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 200 | $76.03 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 70 | $76.04 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 2 | $76.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 25 | $76.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 28 | $76.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 22 | $76.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 199 | $76.04 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 91 | $76.06 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 50 | $76.04 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 248 | $76.025 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 50 | $76.03 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 248 | $76.005 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 167 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 400 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 50 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 233 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 50 | $76.01 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 50 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 50 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 49 | $76.10 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 28 | $76.07 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 115 | $76.07 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 57 | $76.07 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 200 | $76.13 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 13 | $76.09 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 7 | $76.09 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 6 | $76.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 76 | $76.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 25 | $76.08 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 40 | $76.08 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 20 | $76.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $76.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 71 | $76.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 29 | $76.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $76.12 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 31 | $76.12 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 87 | $76.135 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 1 | $76.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 1 | $76.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 50 | $76.10 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 13 | $76.10 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 25 | $76.10 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 37 | $76.10 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 21 | $76.11 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 97 | $76.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 5 | $76.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 36 | $76.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 53 | $76.07 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 3 | $76.08 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 200 | $76.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 4 | $76.08 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 400 | $76.08 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 9 | $76.06 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Unknown* | 50 | $76.06 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 11 | $76.06 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 50 | $76.07 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 28 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 22 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 50 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $76.065 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 22 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 50 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 20 | $76.145 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 4 | $76.155 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 52 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 248 | $76.155 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 65 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 25 | $76.15 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 96 | $76.26 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 20 | $76.26 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 4 | $76.26 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 7 | $76.26 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 200 | $76.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 50 | $76.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 7 | $76.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 200 | $76.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 100 | $76.27 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 3 | $76.24 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 4 | $76.24 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 50 | $76.24 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 4 | $76.25 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 6 | $76.25 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 36 | $76.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 164 | $76.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 200 | $76.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 200 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 200 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $76.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 60 | $76.315 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 200 | $76.31 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 200 | $76.31 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 7 | $76.31 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Unknown* | 100 | $76.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 100 | $76.31 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 400 | $76.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 400 | $76.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $76.34 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 200 | $76.32 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $76.32 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 248 | $76.35 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 248 | $76.35 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 7 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 9 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 50 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 50 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 6 | $76.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 30 | $76.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 200 | $76.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 200 | $76.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 9 | $76.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 10 | $76.315 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 50 | $76.315 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 7 | $76.33 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 3 | $76.33 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $76.33 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 50 | $76.36 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 200 | $76.37 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 200 | $76.37 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 100 | $76.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 50 | $76.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $76.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $76.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 10 | $76.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 2 | $76.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 6 | $76.35 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $76.35 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 50 | $76.35 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 50 | $76.35 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 310 | $76.35 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 60 | $76.35 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 100 | $76.40 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 19 | $76.40 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 81 | $76.40 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 200 | $76.41 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 200 | $76.41 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 7 | $76.42 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 200 | $76.41 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 200 | $76.41 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 6 | $76.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 200 | $76.46 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 100 | $76.45 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 200 | $76.45 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 200 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 400 | $76.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 50 | $76.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 50 | $76.47 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 400 | $76.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 163 | $76.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 237 | $76.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $76.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 20 | $76.46 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 50 | $76.47 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 88 | $76.47 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 46 | $76.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 24 | $76.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 50 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.48 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.48 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $76.48 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 10 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 20 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 180 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 200 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 60 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 20 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 20 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 400 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.45 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 400 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 50 | $76.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 200 | $76.40 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $76.40 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 200 | $76.41 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $76.40 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 20 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 400 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 20 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 202 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 50 | $76.35 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 20 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 68 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 12 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 90 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 25 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 100 | $76.345 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 144 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 91 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 50 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 58 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 142 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 258 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 248 | $76.345 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 50 | $76.31 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 350 | $76.31 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 50 | $76.31 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 200 | $76.30 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 200 | $76.30 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 9 | $76.29 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 50 | $76.29 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 50 | $76.28 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $76.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 50 | $76.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 200 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 60 | $76.275 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 22 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 378 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 88 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 312 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 50 | $76.24 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 50 | $76.24 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 6 | $76.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 6 | $76.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 5 | $76.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 50 | $76.22 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 88 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 7 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 200 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 200 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 50 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 200 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 50 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 200 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 25 | $76.22 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 14 | $76.20 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 36 | $76.20 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 57 | $76.20 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 50 | $76.26 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 400 | $76.26 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 400 | $76.26 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 6 | $76.26 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 100 | $76.26 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 97 | $76.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $76.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 24 | $76.23 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 69 | $76.23 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 6 | $76.23 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 4 | $76.23 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 58 | $76.23 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 3 | $76.23 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 19 | $76.23 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 20 | $76.17 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $76.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 35 | $76.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 62 | $76.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 43 | $76.13 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 50 | $76.12 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 6 | $76.09 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 390 | $76.10 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 8 | $76.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 248 | $76.115 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 92 | $76.11 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $76.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 25 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 20 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 11 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 248 | $76.055 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 4 | $76.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 6 | $76.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 195 | $76.01 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Unknown* | 50 | $76.00 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 54 | $76.00 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 200 | $75.98 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 6 | $76.01 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 9 | $76.01 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 248 | $76.015 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 6 | $76.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 9 | $76.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 20 | $76.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 5 | $76.02 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 5 | $76.03 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 7 | $76.04 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 200 | $76.04 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 65 | $76.04 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 7 | $76.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 98 | $76.03 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 400 | $76.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 400 | $76.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 9 | $76.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 44 | $76.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 6 | $76.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 200 | $76.07 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 200 | $76.07 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 100 | $76.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 20 | $76.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 20 | $76.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 70 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 9 | $76.08 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 200 | $76.16 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 97 | $76.17 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 260 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 70 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 200 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 20 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 200 | $76.18 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Unknown* | 98 | $76.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 100 | $76.205 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 72 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 7 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 8 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 60 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 40 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 7 | $76.15 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $76.15 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 12 | $76.16 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 4 | $76.15 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 400 | $76.11 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 400 | $76.11 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 400 | $76.07 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 400 | $76.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 50 | $76.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 400 | $76.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 50 | $76.04 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $76.04 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 400 | $76.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 50 | $76.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 200 | $76.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 200 | $76.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 94 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 4 | $76.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 6 | $76.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 20 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 18 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 200 | $76.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $76.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 6 | $75.99 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 25 | $75.98 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 1 | $75.98 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 6 | $75.98 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 9 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 40 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 200 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 160 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 17 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 60 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 60 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 65 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 85 | $75.97 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 15 | $75.97 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 96 | $75.98 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 20 | $75.97 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 50 | $75.97 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 18 | $75.96 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 200 | $75.975 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 200 | $75.975 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 200 | $75.98 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 200 | $75.98 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 17 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 55 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 26 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 72 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 69 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 21 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 5 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 30 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 150 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 38 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 180 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 180 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 28 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 36 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 39 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 28 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 82 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 118 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 82 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 190 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 102 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 360 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 360 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 50 | $76.05 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 50 | $76.05 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 50 | $76.05 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 6 | $76.08 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 100 | $76.08 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 200 | $76.07 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 94 | $76.07 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 20 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 70 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 70 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 50 | $76.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 100 | $76.12 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 19 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 5 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 29 | $76.10 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 153 | $76.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 23 | $76.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 24 | $76.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 50 | $76.07 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 80 | $76.08 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 20 | $76.08 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 150 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 145 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 49 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 6 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 17 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 8 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 61 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 8 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 6 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 139 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 10 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 127 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 20 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 400 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 70 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 50 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 20 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 400 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 60 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 60 | $76.075 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 400 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 20 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 70 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $76.07 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 400 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 50 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 20 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 60 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $76.075 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $76.075 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 50 | $76.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 4 | $76.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 23 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 50 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 400 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 400 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 45 | $76.08 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 50 | $76.08 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 5 | $76.08 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 218 | $76.08 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 7 | $76.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 75 | $76.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 25 | $76.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 42 | $76.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 8 | $76.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 50 | $76.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 400 | $76.04 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 7 | $76.04 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 6 | $76.04 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 2 | $76.04 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 60 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 60 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 60 | $75.995 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 45 | $76.00 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 150 | $76.00 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 10 | $76.025 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 200 | $76.029 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 7 | $76.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 5 | $76.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 6 | $75.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 132 | $75.95 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 68 | $75.95 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 8 | $75.92 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 5 | $75.93 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 8 | $75.93 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 25 | $75.92 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 7 | $75.94 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 7 | $75.94 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 79 | $75.94 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 50 | $75.94 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 64 | $75.94 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 46 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 67 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 7 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 53 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 23 | $75.96 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 96 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 28 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 22 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $76.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 50 | $76.03 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 7 | $76.02 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 7 | $76.02 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $76.01 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 73 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 17 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 68 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 29 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 8 | $76.10 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 1 | $76.11 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 89 | $76.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 44 | $76.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 50 | $76.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $76.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 77 | $76.16 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 50 | $76.15 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 60 | $76.195 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 20 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 400 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 70 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 20 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 400 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 60 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 100 | $76.20 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 70 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 98 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 400 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $76.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 400 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $76.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 25 | $76.18 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 7 | $76.18 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 400 | $76.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 400 | $76.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 200 | $76.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 200 | $76.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $76.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 54 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 200 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 45 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 80 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 320 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 63 | $76.18 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $76.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 50 | $76.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 400 | $76.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 44 | $76.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 78 | $76.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 322 | $76.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 100 | $76.225 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $76.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $76.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 13 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 87 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 90 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 90 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 400 | $76.21 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 263 | $76.21 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 137 | $76.21 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 25 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 200 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 50 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 400 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 200 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 50 | $76.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 5 | $76.18 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $76.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 104 | $76.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 8 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 50 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 6 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 16 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 161 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 50 | $76.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 16 | $76.16 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 28 | $76.16 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 136 | $76.16 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 200 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 50 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 135 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 8 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 50 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 19 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 55 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 36 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 25 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 20 | $76.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 400 | $76.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 50 | $76.155 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 50 | $76.15 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 200 | $76.15 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 50 | $76.15 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 200 | $76.15 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 50 | $76.11 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 150 | $76.11 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 50 | $76.12 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 17 | $76.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 8 | $76.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 8 | $76.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 6 | $76.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 6 | $76.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 200 | $76.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 25 | $76.03 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 38 | $75.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 37 | $75.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 5 | $75.98 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 25 | $76.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 50 | $76.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 152 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 48 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 36 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 25 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 20 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 37 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 363 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 114 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 86 | $75.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 20 | $75.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 2 | $75.96 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 50 | $75.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 100 | $75.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 50 | $75.96 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 200 | $75.98 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 388 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 12 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 11 | $75.96 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $75.96 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 79 | $75.96 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 5 | $75.96 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 20 | $75.935 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 50 | $75.92 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 48 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 7 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 56 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 55 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 20 | $75.90 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 295 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 146 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 21 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 233 | $75.87 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 12 | $75.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 12 | $75.88 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 200 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 103 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 97 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 300 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 281 | $75.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 119 | $75.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 33 | $75.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 367 | $75.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 6 | $75.88 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 50 | $75.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 90 | $75.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 25 | $75.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 200 | $75.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 200 | $75.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 50 | $75.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 70 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 70 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 20 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 400 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 200 | $75.945 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 20 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 400 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 70 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 51 | $75.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 59 | $75.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 60 | $75.96 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 65 | $75.96 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 8 | $75.96 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 60 | $75.975 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 30 | $75.975 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 62 | $75.98 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 65 | $75.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 72 | $75.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 8 | $75.96 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 7 | $75.96 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 7 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 19 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 11 | $75.98 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 67 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 21 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 35 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 79 | $75.98 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 50 | $75.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 40 | $75.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $75.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 29 | $75.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 51 | $75.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 5 | $75.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 400 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 20 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 400 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 20 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 50 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 4 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 21 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 85 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 50 | $75.97 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 50 | $75.99 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 3 | $75.99 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 47 | $75.99 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 50 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 18 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 182 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 118 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 82 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 74 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 90 | $75.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 50 | $75.91 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 50 | $75.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 76 | $75.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 24 | $75.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 25 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 57 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 143 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 60 | $75.945 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 96 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 4 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 40 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 60 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 20 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $75.955 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 272 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 59 | $75.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 32 | $75.93 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 20 | $75.92 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 400 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 400 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 65 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 135 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 250 | $75.88 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 200 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 200 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 400 | $75.94 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 400 | $75.94 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 400 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 400 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 400 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 400 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 200 | $75.92 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 60 | $75.90 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 59 | $75.90 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 107 | $75.90 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 142 | $75.91 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 78 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 22 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 19 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 54 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 8 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 262 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 25 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 82 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 400 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 395 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 63 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 55 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 14 | $75.89 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 70 | $75.89 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 195 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 12 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 111 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 105 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 56 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 116 | $75.90 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 8 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 11 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 70 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 7 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 60 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 400 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 70 | $75.94 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 70 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 70 | $75.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 45 | $75.97 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 55 | $75.97 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 200 | $75.99 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 60 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 56 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 7 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 8 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 55 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 9 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 6 | $75.99 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 400 | $75.96 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 16 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 60 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 56 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 70 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 55 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 136 | $75.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 60 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 50 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 60 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 322 | $75.96 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 78 | $75.96 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 75 | $75.96 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 325 | $75.96 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 7 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 9 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 200 | $75.95 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 60 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 60 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 70 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 70 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 400 | $75.96 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 24 | $75.955 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 36 | $75.955 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 200 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 200 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 141 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 55 | $75.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 44 | $75.99 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 56 | $75.99 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 14 | $76.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 10 | $76.01 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 12 | $76.01 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 7 | $76.01 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 7 | $76.01 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 49 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 31 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 69 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $75.99 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 30 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 400 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 143 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 57 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 7 | $76.00 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 10 | $75.99 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 8 | $75.99 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 400 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 400 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 248 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 84 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 116 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 86 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 61 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 70 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 66 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 64 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 53 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 9 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 59 | $76.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 108 | $76.02 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $76.02 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 52 | $76.02 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 25 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 50 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 57 | $76.03 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 70 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 10 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 25 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 59 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 5 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 30 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 70 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 70 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 71 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 94 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 200 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 52 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 4 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 34 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 51 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 4 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 11 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 300 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 46 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 25 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 63 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 68 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 20 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 20 | $76.08 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 100 | $76.115 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 24 | $76.15 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 60 | $76.13 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 21 | $76.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 60 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 21 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 9 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 8 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 14 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 15 | $76.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 25 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 60 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 238 | $76.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 39 | $76.125 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 25 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 94 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 200 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 200 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $76.135 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 20 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 20 | $76.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 500 | $76.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 135 | $76.17 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 27 | $76.19 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 104 | $76.19 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 60 | $76.185 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 200 | $76.18 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 200 | $76.18 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 80 | $76.20 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 39 | $76.23 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 11 | $76.23 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 200 | $76.23 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 200 | $76.23 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 6 | $76.25 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 20 | $76.22 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 20 | $76.22 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 76 | $76.21 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 69 | $76.215 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 31 | $76.215 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 200 | $76.20 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 44 | $76.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 6 | $76.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 60 | $76.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 83 | $76.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 53 | $76.21 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 53 | $76.21 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 400 | $76.20 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 87 | $76.19 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 71 | $76.21 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 200 | $76.22 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $76.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 9 | $76.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $76.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 50 | $76.24 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 50 | $76.23 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 50 | $76.23 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 35 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 15 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 8 | $76.22 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $76.215 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $76.20 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 50 | $76.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 200 | $76.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 90 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 35 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 30 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 50 | $76.22 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 25 | $76.22 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 50 | $76.22 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 62 | $76.21 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 400 | $76.21 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 400 | $76.21 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $76.195 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 25 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 84 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 311 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 310 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 90 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $76.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 20 | $76.225 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 6 | $76.24 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 57 | $76.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 53 | $76.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 58 | $76.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 50 | $76.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 6 | $76.21 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 101 | $76.22 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 63 | $76.22 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 78 | $76.22 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 3 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 6 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 41 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 6 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 48 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 3 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 41 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 159 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 341 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 59 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 157 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 400 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 15 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 57 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 5 | $76.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 26 | $76.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 29 | $76.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 9 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 91 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 23 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 6 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 21 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 25 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 25 | $76.24 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 200 | $76.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $76.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $76.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $76.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $76.285 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $76.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $76.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 8 | $76.26 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 8 | $76.26 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 72 | $76.26 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 7 | $76.27 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $76.27 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 5 | $76.27 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 50 | $76.27 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 25 | $76.24 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 50 | $76.24 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 100 | $76.24 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 25 | $76.21 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 50 | $76.21 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 100 | $76.21 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $76.245 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 1 | $76.28 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 72 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 69 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 2 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 48 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 62 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 73 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 70 | $76.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 64 | $76.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 59 | $76.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 33 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 7 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 29 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 24 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 9 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 58 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 36 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 60 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 50 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 27 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 25 | $76.31 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 45 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 95 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $76.32 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 31 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 19 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 181 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 20 | $76.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 400 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $76.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 24 | $76.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 5 | $76.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 7 | $76.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 8 | $76.36 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 4 | $76.36 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 20 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 124 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 124 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 9 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 50 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 20 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 70 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 60 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 50 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 20 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $76.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $76.39 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $76.375 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 7 | $76.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 5 | $76.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 400 | $76.36 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 400 | $76.36 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 265 | $76.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 135 | $76.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 400 | $76.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 82 | $76.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 79 | $76.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $76.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 60 | $76.375 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $76.38 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 50 | $76.38 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 200 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 50 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 400 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 400 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 270 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 20 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 60 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $76.33 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 200 | $76.335 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 8 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 25 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 60 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 200 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 20 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 60 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 200 | $76.36 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $76.34 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 50 | $76.34 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 6 | $76.34 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 36 | $76.33 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 20 | $76.34 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 95 | $76.32 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 5 | $76.32 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $76.31 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 50 | $76.30 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 25 | $76.30 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 28 | $76.30 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 47 | $76.30 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 100 | $76.33 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 100 | $76.33 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 200 | $76.33 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 50 | $76.33 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 200 | $76.33 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 200 | $76.34 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 200 | $76.34 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 182 | $76.33 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 18 | $76.33 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 200 | $76.31 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $76.31 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 9 | $76.32 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $76.34 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 14 | $76.35 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 43 | $76.35 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 6 | $76.35 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 4 | $76.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 73 | $76.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 317 | $76.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $76.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 4 | $76.37 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 50 | $76.37 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $76.37 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 9 | $76.37 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 6 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 94 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 18 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 235 | $76.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 16 | $76.375 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $76.39 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 6 | $76.39 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 7 | $76.39 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 176 | $76.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 18 | $76.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $76.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 90 | $76.34 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 11 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 9 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 22 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 55 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 6 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 15 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 60 | $76.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 40 | $76.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 68 | $76.39 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 25 | $77.16 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 50 | $77.16 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 50 | $77.16 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 50 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 25 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 200 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 50 | $77.15 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 50 | $77.14 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 100 | $77.16 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 50 | $77.17 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $77.17 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $77.19 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 5 | $77.18 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 13 | $77.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 200 | $77.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 200 | $77.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 25 | $77.19 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 200 | $77.19 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 20 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 68 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 400 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 400 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $77.18 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 200 | $77.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $77.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $77.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 200 | $77.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $77.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 87 | $77.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 53 | $77.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 40 | $77.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 20 | $77.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 6 | $77.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 7 | $77.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 6 | $77.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 50 | $77.21 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 50 | $77.21 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 15 | $77.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 47 | $77.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 18 | $77.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 20 | $77.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 50 | $77.26 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 25 | $77.26 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 50 | $77.26 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 23 | $77.27 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 20 | $77.27 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 400 | $77.27 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 200 | $77.26 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 33 | $77.28 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 67 | $77.28 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 200 | $77.28 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 25 | $77.28 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 4 | $77.28 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 25 | $77.26 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 50 | $77.25 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 200 | $77.25 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 7 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 9 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 9 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $77.245 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 92 | $77.245 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 8 | $77.245 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $77.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $77.28 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 200 | $77.28 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 8 | $77.27 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 20 | $77.22 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 50 | $77.22 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $77.215 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 50 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 50 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 3 | $77.26 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 50 | $77.25 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 106 | $77.22 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 65 | $77.23 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 65 | $77.24 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 35 | $77.24 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 50 | $77.25 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 3 | $77.25 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 603 | $77.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 225 | $77.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 3 | $77.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 69 | $77.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 200 | $77.22 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 200 | $77.22 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $77.23 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 3 | $77.23 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $77.23 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 13 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 400 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 13 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 400 | $77.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 8 | $77.20 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 15 | $77.20 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 50 | $77.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 200 | $77.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 200 | $77.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 3 | $77.21 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 50 | $77.21 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 200 | $77.21 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 3 | $77.20 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $77.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $77.19 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 1 | $77.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 1 | $77.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 50 | $77.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 2 | $77.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 1 | $77.15 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 1 | $77.15 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 23 | $77.15 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 77 | $77.15 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 43 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 25 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $77.15 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 92 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 8 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 50 | $77.13 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 200 | $77.15 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 200 | $77.15 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 10 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 79 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 121 | $77.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 31 | $77.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $77.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 19 | $77.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 100 | $77.17 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 94 | $77.17 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 6 | $77.17 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 20 | $77.15 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 3 | $77.15 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 3 | $77.15 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 3 | $77.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 200 | $77.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 200 | $77.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 15 | $77.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 94 | $77.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 98 | $77.18 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 2 | $77.18 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 200 | $77.19 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 300 | $77.19 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 17 | $77.22 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 300 | $77.22 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 300 | $77.22 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 1 | $77.23 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 29 | $77.23 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 70 | $77.23 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 10 | $77.235 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 80 | $77.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 20 | $77.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $77.26 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 200 | $77.25 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $77.25 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 9 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 50 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 50 | $77.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 9 | $77.25 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $77.235 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 81 | $77.23 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 19 | $77.23 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 115 | $77.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $77.195 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 50 | $77.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 300 | $77.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 300 | $77.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 50 | $77.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 50 | $77.21 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 10 | $77.22 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 91 | $77.22 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 50 | $77.23 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $77.23 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 85 | $77.23 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 50 | $77.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $77.25 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 50 | $77.25 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 50 | $77.25 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 25 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 50 | $77.26 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 300 | $77.26 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 25 | $77.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 11 | $77.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 50 | $77.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 66 | $77.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 300 | $77.23 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 300 | $77.23 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 300 | $77.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 517 | $77.20 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 4 | $77.20 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 99 | $77.20 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 50 | $77.22 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 400 | $77.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 5 | $77.22 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 8 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 11 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 9 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 5 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 6 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 9 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 96 | $77.23 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 6 | $77.27 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 300 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 300 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 8 | $77.29 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 6 | $77.29 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 8 | $76.98 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $76.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $76.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $76.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 2 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 24 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 13 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 13 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 22 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 72 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $76.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $76.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $76.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $76.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $76.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 77 | $76.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 99 | $76.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 67 | $76.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $76.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $76.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 24 | $76.98 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 76 | $76.98 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 47 | $76.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 53 | $76.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $76.90 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $76.90 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 25 | $76.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 7 | $76.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 125 | $76.92 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 10 | $76.92 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 10 | $76.92 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 2 | $76.93 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 23 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 67 | $76.92 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 37 | $76.93 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 13 | $76.93 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 1 | $76.93 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 50 | $76.93 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 1 | $76.93 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 9 | $76.94 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 200 | $76.94 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 50 | $76.94 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 400 | $76.90 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 400 | $76.90 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 147 | $76.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 120 | $76.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 50 | $76.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 20 | $76.97 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 400 | $76.97 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 102 | $76.97 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 25 | $76.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 44 | $76.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 6 | $76.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 400 | $76.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 400 | $76.98 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $76.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $76.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 56 | $76.95 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 25 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 7 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 6 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 5 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 25 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 6 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 74 | $76.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 10 | $76.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 13 | $76.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 60 | $76.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 30 | $76.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 13 | $76.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 46 | $76.925 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 54 | $76.925 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 400 | $76.93 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 400 | $76.93 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 10 | $76.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 115 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 111 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 22 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $76.94 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 7 | $76.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 32 | $76.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 22 | $76.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 20 | $77.04 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $77.04 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 47 | $77.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 99 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 99 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 6 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 404 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 30 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 35 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 26 | $77.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 9 | $77.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 91 | $77.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 189 | $77.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 400 | $77.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 53 | $77.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 300 | $77.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 17 | $77.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 400 | $77.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $77.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 400 | $76.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 400 | $76.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 130 | $76.92 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 80 | $76.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $76.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 47 | $76.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $76.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 84 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 92 | $76.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 81 | $76.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 192 | $76.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $76.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $76.99 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 25 | $76.92 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $76.92 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $76.91 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 25 | $76.91 | Ordinary |
09:28:43 - 18-Jul-25 |
| Unknown* | 66 | $76.92 | Ordinary |
09:28:40 - 18-Jul-25 |
| Unknown* | 66 | $76.92 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 80 | $76.90 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 80 | $76.89 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 80 | $76.89 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 80 | $76.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Buy* | 80 | $76.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 78 | $76.90 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 78 | $76.90 | Ordinary |
09:24:22 - 18-Jul-25 |
| Unknown* | 100 | $76.89 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 63 | $76.95 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 37 | $76.95 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 33 | $76.91 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 49 | $76.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 71 | $76.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 71 | $76.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 29 | $76.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 29 | $76.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 25 | $76.93 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 80 | $76.92 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 80 | $76.92 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 70 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 49 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 104 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 104 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 50 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 50 | $76.93 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 48 | $76.91 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 48 | $76.91 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 21 | $76.91 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 21 | $76.91 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 59 | $76.88 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 60 | $76.86 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Ordinary |
09:21:19 - 18-Jul-25 |
| Unknown* | 80 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 72 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 50 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 80 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 80 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Ordinary |
09:21:07 - 18-Jul-25 |
| Sell* | 9 | $76.87 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 9 | $76.87 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 80 | $76.92 | Ordinary |
09:19:45 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 80 | $76.94 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:19:22 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 37 | $76.94 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 37 | $76.94 | Ordinary |
09:19:19 - 18-Jul-25 |
| Buy* | 28 | $76.95 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 28 | $76.95 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 48 | $76.97 | Ordinary |
09:17:02 - 18-Jul-25 |
| Buy* | 48 | $76.97 | Ordinary |
09:17:02 - 18-Jul-25 |
| Buy* | 86 | $76.96 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 86 | $76.96 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 14 | $76.96 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 14 | $76.96 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Ordinary |
09:14:45 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Ordinary |
09:14:45 - 18-Jul-25 |
| Buy* | 7 | $76.93 | Ordinary |
09:13:11 - 18-Jul-25 |
| Buy* | 7 | $76.93 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 50 | $76.93 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 80 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 80 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 39 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 39 | $76.92 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 20 | $76.91 | Ordinary |
09:10:48 - 18-Jul-25 |
| Buy* | 80 | $76.91 | Ordinary |
09:10:48 - 18-Jul-25 |
| Buy* | 80 | $76.91 | Ordinary |
09:10:48 - 18-Jul-25 |
| Sell* | 61 | $76.89 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 61 | $76.89 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 39 | $76.89 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 39 | $76.89 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 25 | $76.90 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 25 | $76.90 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 18 | $76.91 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 18 | $76.91 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 80 | $76.91 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 120 | $76.91 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 41 | $76.89 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 41 | $76.89 | Ordinary |
09:10:16 - 18-Jul-25 |
| Unknown* | 120 | $76.88 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 3 | $76.90 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 27 | $76.90 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 50 | $76.85 | Ordinary |
09:10:08 - 18-Jul-25 |
| Unknown* | 120 | $76.85 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 50 | $76.86 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 36 | $76.88 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 36 | $76.88 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Ordinary |
09:08:41 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Ordinary |
09:08:41 - 18-Jul-25 |
| Buy* | 151 | $76.91 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 245 | $76.91 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 4 | $76.91 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 5 | $76.91 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 26 | $76.91 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Ordinary |
09:08:07 - 18-Jul-25 |
| Unknown* | 80 | $76.89 | Ordinary |
09:07:52 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Ordinary |
09:07:52 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 70 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 70 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 19 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 19 | $76.89 | Ordinary |
09:07:33 - 18-Jul-25 |
| Sell* | 7 | $76.86 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 78 | $76.86 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 22 | $76.86 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 78 | $76.86 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 22 | $76.86 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 87 | $76.88 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 13 | $76.88 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 13 | $76.88 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 76 | $76.83 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 24 | $76.83 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 31 | $76.84 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 31 | $76.84 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Ordinary |
09:06:11 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 80 | $76.79 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 80 | $76.79 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 4 | $76.76 | Ordinary |
09:05:47 - 18-Jul-25 |
| Sell* | 4 | $76.76 | Ordinary |
09:05:47 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 250 | $76.76 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 250 | $76.76 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 29 | $76.76 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 29 | $76.76 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 4 | $76.78 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 4 | $76.78 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 9 | $76.80 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 12 | $76.90 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 12 | $76.90 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:04:02 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Ordinary |
09:03:37 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Ordinary |
09:03:18 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Ordinary |
09:03:02 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:02:02 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 85 | $76.94 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 15 | $76.94 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 15 | $76.94 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 21 | $77.00 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 21 | $77.00 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 80 | $76.99 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 15 | $76.96 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 77 | $76.97 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 77 | $76.97 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 96 | $76.99 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 4 | $76.99 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 25 | $77.00 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 90 | $76.99 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 90 | $76.99 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 10 | $76.99 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 10 | $76.99 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 80 | $76.98 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 80 | $76.98 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 80 | $76.98 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Ordinary |
09:00:33 - 18-Jul-25 |
| Buy* | 70 | $76.98 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 70 | $76.98 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 30 | $76.98 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 30 | $76.98 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 67 | $76.98 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 67 | $76.98 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 33 | $76.98 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 33 | $76.98 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 7 | $77.01 | Ordinary |
09:00:17 - 18-Jul-25 |
| Buy* | 7 | $77.01 | Ordinary |
09:00:17 - 18-Jul-25 |
| Buy* | 80 | $77.00 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 80 | $77.00 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 89 | $76.99 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 89 | $76.99 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 11 | $76.99 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 11 | $76.99 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 80 | $76.97 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 80 | $76.97 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 80 | $76.98 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 80 | $76.98 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 5 | $76.98 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 5 | $76.98 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 84 | $77.00 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 84 | $77.00 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 16 | $77.00 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 16 | $77.00 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 46 | $76.99 | Ordinary |
09:00:07 - 18-Jul-25 |
| Buy* | 36 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 36 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 26 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 26 | $76.99 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 20 | $76.98 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 20 | $76.98 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 11 | $76.98 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 11 | $76.98 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:00:03 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 4 | $77.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 3 | $77.06 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 14 | $77.06 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 14 | $77.06 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 99 | $77.04 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 99 | $77.04 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 5 | $77.09 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 25 | $77.14 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 25 | $77.14 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $77.18 | Ordinary |
08:58:55 - 18-Jul-25 |
| Buy* | 100 | $77.18 | Ordinary |
08:58:55 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Ordinary |
08:58:20 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:57:29 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 100 | $77.18 | Ordinary |
08:52:56 - 18-Jul-25 |
| Sell* | 52 | $77.17 | Ordinary |
08:51:40 - 18-Jul-25 |
| Sell* | 16 | $77.17 | Ordinary |
08:51:40 - 18-Jul-25 |
| Sell* | 93 | $77.17 | Ordinary |
08:51:40 - 18-Jul-25 |
| Sell* | 7 | $77.17 | Ordinary |
08:51:40 - 18-Jul-25 |
| Sell* | 12 | $77.17 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Ordinary |
08:51:07 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Ordinary |
08:51:07 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 17 | $77.17 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 21 | $77.17 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Ordinary |
08:44:00 - 18-Jul-25 |
| Buy* | 80 | $77.10 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 80 | $77.21 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 20 | $77.21 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 74 | $77.26 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 26 | $77.26 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 120 | $77.25 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 98 | $77.25 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 2 | $77.25 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 2 | $77.25 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 76 | $77.23 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 76 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 45 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 75 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 95 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 25 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 5 | $77.24 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Ordinary |
08:39:45 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 120 | $77.25 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 60 | $77.25 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 80 | $77.25 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 60 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 80 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 80 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 400 | $77.23 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 60 | $77.23 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 80 | $77.22 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Ordinary |
08:39:09 - 18-Jul-25 |
| Sell* | 60 | $77.23 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 120 | $77.23 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 100 | $77.30 | Ordinary |
08:37:33 - 18-Jul-25 |
| Sell* | 100 | $77.30 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 6 | $77.30 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 104 | $77.25 | Ordinary |
08:36:49 - 18-Jul-25 |
| Buy* | 80 | $77.22 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 100 | $77.24 | Ordinary |
08:36:39 - 18-Jul-25 |
| Buy* | 100 | $77.24 | Ordinary |
08:36:39 - 18-Jul-25 |
| Buy* | 100 | $77.33 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 80 | $77.32 | Ordinary |
08:35:35 - 18-Jul-25 |
| Sell* | 80 | $77.32 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 80 | $77.38 | Ordinary |
08:35:27 - 18-Jul-25 |
| Buy* | 80 | $77.38 | Ordinary |
08:35:27 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Ordinary |
08:35:27 - 18-Jul-25 |
| Buy* | 24 | $77.40 | Ordinary |
08:34:37 - 18-Jul-25 |
| Buy* | 24 | $77.40 | Ordinary |
08:34:37 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Ordinary |
08:34:26 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Ordinary |
08:34:07 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Ordinary |
08:34:07 - 18-Jul-25 |
| Buy* | 210 | $77.40 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 80 | $77.40 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 95 | $77.39 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 95 | $77.39 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 5 | $77.39 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 5 | $77.39 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 220 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 50 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 80 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 250 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 80 | $77.40 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 120 | $77.40 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 90 | $77.40 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 80 | $77.40 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 80 | $77.40 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 400 | $77.39 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 80 | $77.41 | Ordinary |
08:32:32 - 18-Jul-25 |
| Buy* | 80 | $77.41 | Ordinary |
08:32:32 - 18-Jul-25 |
| Buy* | 80 | $77.46 | Ordinary |
08:32:18 - 18-Jul-25 |
| Sell* | 257 | $77.46 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 49 | $77.45 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 39 | $77.44 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 61 | $77.44 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 80 | $77.41 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 60 | $77.51 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 400 | $77.53 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 500 | $77.55 | Ordinary |
08:27:44 - 18-Jul-25 |
| Sell* | 12 | $77.57 | Ordinary |
08:26:58 - 18-Jul-25 |
| Sell* | 12 | $77.57 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 25 | $77.58 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 80 | $77.58 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 100 | $77.58 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 100 | $77.58 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 100 | $77.56 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 32 | $77.56 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 68 | $77.57 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 125 | $77.57 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 80 | $77.55 | Ordinary |
08:21:45 - 18-Jul-25 |
| Sell* | 20 | $77.56 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 126 | $77.57 | Ordinary |
08:21:21 - 18-Jul-25 |
| Buy* | 80 | $77.58 | Ordinary |
08:21:05 - 18-Jul-25 |
| Sell* | 61 | $77.59 | Ordinary |
08:20:15 - 18-Jul-25 |
| Sell* | 25 | $77.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 200 | $77.60 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 200 | $77.60 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 20 | $77.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 80 | $77.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 100 | $77.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 100 | $77.59 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 4 | $77.50 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 9 | $77.50 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Ordinary |
08:18:43 - 18-Jul-25 |
| Sell* | 18 | $77.47 | Ordinary |
08:18:18 - 18-Jul-25 |
| Sell* | 37 | $77.47 | Ordinary |
08:18:18 - 18-Jul-25 |
| Sell* | 67 | $77.47 | Ordinary |
08:18:18 - 18-Jul-25 |
| Sell* | 185 | $77.47 | Ordinary |
08:18:18 - 18-Jul-25 |
| Buy* | 125 | $77.45 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 375 | $77.45 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 56 | $77.44 | Ordinary |
08:18:01 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 5 | $77.43 | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 5 | $77.43 | Ordinary |
08:16:30 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 80 | $77.41 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:15:07 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 25 | $77.40 | Ordinary |
08:14:54 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Ordinary |
08:14:54 - 18-Jul-25 |
| Sell* | 25 | $77.42 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 80 | $77.33 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 25 | $77.37 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 44 | $77.38 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 36 | $77.38 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 25 | $77.34 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 25 | $77.33 | Ordinary |
08:14:28 - 18-Jul-25 |
| Sell* | 22 | $77.36 | Ordinary |
08:14:28 - 18-Jul-25 |
| Sell* | 96 | $77.37 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 28 | $77.37 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 72 | $77.37 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 19 | $77.37 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 3 | $77.37 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 9 | $77.37 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 2 | $77.41 | Ordinary |
08:14:11 - 18-Jul-25 |
| Buy* | 25 | $77.43 | Ordinary |
08:13:58 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 5 | $77.40 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Ordinary |
08:09:02 - 18-Jul-25 |
| Buy* | 100 | $77.37 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 100 | $77.37 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 13 | $77.36 | Ordinary |
08:08:06 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Ordinary |
08:08:02 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 100 | $77.37 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 25 | $77.34 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $77.35 | Ordinary |
08:06:44 - 18-Jul-25 |
| Sell* | 41 | $77.42 | Ordinary |
08:06:35 - 18-Jul-25 |
| Buy* | 2 | $77.45 | Ordinary |
08:06:18 - 18-Jul-25 |
| Unknown* | 60 | $77.44 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 26 | $77.43 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 7 | $77.43 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 80 | $77.43 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 7 | $77.43 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 80 | $77.43 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 2 | $77.44 | Ordinary |
08:06:12 - 18-Jul-25 |
| Sell* | 4 | $77.44 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 13 | $77.44 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 21 | $77.44 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Ordinary |
08:06:07 - 18-Jul-25 |
| Buy* | 76 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 76 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 9 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 9 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 3 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 3 | $77.44 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 99 | $77.40 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Ordinary |
08:05:53 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 80 | $77.35 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 60 | $77.35 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 200 | $77.35 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 74 | $77.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 326 | $77.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 300 | $77.37 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 145 | $77.37 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 30 | $77.30 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 1 | $77.28 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 3 | $77.24 | Ordinary |
08:02:51 - 18-Jul-25 |
| Sell* | 15 | $77.25 | Ordinary |
08:02:23 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 80 | $77.20 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 25 | $77.17 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 25 | $77.17 | Ordinary |
08:00:40 - 18-Jul-25 |
| Buy* | 25 | $77.18 | Ordinary |
08:00:40 - 18-Jul-25 |
| Buy* | 80 | $77.21 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 80 | $77.21 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 25 | $77.20 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 25 | $77.19 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 97 | $77.20 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 97 | $77.20 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 80 | $77.20 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 60 | $77.20 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 23 | $77.20 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 23 | $77.20 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 9 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 9 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 16 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 16 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 25 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 25 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 8 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 8 | $77.19 | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 14 | $77.19 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 14 | $77.19 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 3 | $77.19 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 3 | $77.19 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 80 | $77.18 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 80 | $77.19 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 60 | $77.18 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 25 | $77.14 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 60 | $77.19 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 25 | $77.15 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 98 | $77.17 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 98 | $77.17 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 2 | $77.17 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 2 | $77.17 | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 80 | $77.20 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 14 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 44 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 60 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 65 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 51 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 80 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 80 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 10 | $77.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 49 | $77.20 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Ordinary |
08:00:00 - 18-Jul-25 |
| Unknown* | 25 | $77.16 | Ordinary |
07:59:55 - 18-Jul-25 |
| Sell* | 23 | $77.14 | Ordinary |
07:59:28 - 18-Jul-25 |
| Sell* | 2 | $77.14 | Ordinary |
07:59:28 - 18-Jul-25 |
| Sell* | 15 | $77.15 | Ordinary |
07:59:28 - 18-Jul-25 |
| Buy* | 50 | $77.18 | Ordinary |
07:59:18 - 18-Jul-25 |
| Buy* | 60 | $77.18 | Ordinary |
07:59:18 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 80 | $77.15 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 80 | $77.15 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 120 | $77.15 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 11 | $77.15 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Ordinary |
07:58:53 - 18-Jul-25 |
| Sell* | 60 | $77.16 | Ordinary |
07:58:47 - 18-Jul-25 |
| Sell* | 80 | $77.16 | Ordinary |
07:58:47 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Ordinary |
07:58:45 - 18-Jul-25 |
| Unknown* | 346 | $77.15 | Ordinary |
07:58:40 - 18-Jul-25 |
| Buy* | 125 | $77.15 | Ordinary |
07:58:40 - 18-Jul-25 |
| Buy* | 500 | $77.15 | Ordinary |
07:58:33 - 18-Jul-25 |
| Buy* | 29 | $77.15 | Ordinary |
07:58:33 - 18-Jul-25 |
| Buy* | 9 | $77.12 | Ordinary |
07:58:32 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Ordinary |
07:58:32 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Ordinary |
07:58:08 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 94 | $77.02 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 6 | $77.02 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Ordinary |
07:53:59 - 18-Jul-25 |
| Sell* | 200 | $76.98 | Ordinary |
07:52:27 - 18-Jul-25 |
| Sell* | 27 | $76.99 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 200 | $76.98 | Ordinary |
07:50:46 - 18-Jul-25 |
| Sell* | 13 | $76.99 | Ordinary |
07:50:34 - 18-Jul-25 |
| Sell* | 80 | $77.00 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 57 | $77.00 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 80 | $77.00 | Ordinary |
07:50:32 - 18-Jul-25 |
| Buy* | 200 | $77.00 | Ordinary |
07:50:23 - 18-Jul-25 |
| Buy* | 7 | $76.99 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Ordinary |
07:49:48 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 25 | $76.93 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 50 | $76.91 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 120 | $76.91 | Ordinary |
07:48:51 - 18-Jul-25 |
| Unknown* | 80 | $76.90 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 900 | $76.90 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 800 | $76.90 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 25 | $76.89 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 60 | $76.90 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 80 | $76.90 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 200 | $76.86 | Ordinary |
07:45:09 - 18-Jul-25 |
| Sell* | 15 | $76.88 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 25 | $76.86 | Ordinary |
07:44:07 - 18-Jul-25 |
| Buy* | 25 | $76.85 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 25 | $76.92 | Ordinary |
07:44:06 - 18-Jul-25 |
| Sell* | 25 | $76.92 | Ordinary |
07:44:06 - 18-Jul-25 |
| Sell* | 10 | $76.87 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 25 | $76.84 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 50 | $76.86 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 80 | $76.86 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 120 | $76.85 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 25 | $76.82 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 53 | $76.87 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 31 | $76.87 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 16 | $76.87 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 16 | $76.87 | Ordinary |
07:38:35 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Ordinary |
07:37:15 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Ordinary |
07:37:15 - 18-Jul-25 |
| Buy* | 2 | $76.86 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 25 | $76.80 | Ordinary |
07:35:14 - 18-Jul-25 |
| Buy* | 98 | $76.80 | Ordinary |
07:34:42 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Ordinary |
07:34:42 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 80 | $76.78 | Ordinary |
07:33:16 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Ordinary |
07:33:16 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Ordinary |
07:33:16 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 15 | $76.75 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 80 | $76.72 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 80 | $76.70 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 80 | $76.70 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 10 | $76.72 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 80 | $76.65 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 80 | $76.66 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Ordinary |
06:58:16 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Ordinary |
06:58:15 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Ordinary |
06:58:15 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Ordinary |
06:56:11 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Ordinary |
06:56:11 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Ordinary |
06:56:10 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Ordinary |
06:56:10 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Ordinary |
06:55:54 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 80 | $76.77 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 80 | $76.76 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 80 | $76.76 | Ordinary |
06:54:23 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Ordinary |
06:51:20 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Ordinary |
06:51:20 - 18-Jul-25 |
| Buy* | 25 | $76.77 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Ordinary |
06:50:19 - 18-Jul-25 |
| Buy* | 58 | $76.72 | Ordinary |
06:49:49 - 18-Jul-25 |
| Buy* | 58 | $76.72 | Ordinary |
06:49:49 - 18-Jul-25 |
| Buy* | 25 | $76.69 | Ordinary |
06:49:21 - 18-Jul-25 |
| Buy* | 4 | $76.69 | Ordinary |
06:49:21 - 18-Jul-25 |
| Buy* | 3 | $76.69 | Ordinary |
06:49:21 - 18-Jul-25 |
| Buy* | 25 | $76.70 | Ordinary |
06:49:21 - 18-Jul-25 |
| Buy* | 25 | $76.70 | Ordinary |
06:49:21 - 18-Jul-25 |
| Unknown* | 13 | $76.70 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 8 | $76.70 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 16 | $76.70 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 8 | $76.70 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
06:48:59 - 18-Jul-25 |
| Buy* | 200 | $76.74 | Ordinary |
06:48:10 - 18-Jul-25 |
| Buy* | 93 | $76.74 | Ordinary |
06:48:10 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Ordinary |
06:48:10 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Ordinary |
06:48:10 - 18-Jul-25 |
| Buy* | 30 | $76.74 | Ordinary |
06:48:09 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Ordinary |
06:48:09 - 18-Jul-25 |
| Buy* | 12 | $76.73 | Ordinary |
06:48:09 - 18-Jul-25 |
| Buy* | 2 | $76.73 | Ordinary |
06:48:09 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Ordinary |
06:45:14 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Ordinary |
06:44:57 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Ordinary |
06:44:57 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Ordinary |
06:43:25 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Ordinary |
06:42:52 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Ordinary |
06:42:52 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Ordinary |
06:41:10 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Ordinary |
06:41:10 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Ordinary |
06:38:54 - 18-Jul-25 |
| Buy* | 91 | $76.81 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 91 | $76.81 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 9 | $76.81 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 9 | $76.81 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 94 | $76.94 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 94 | $76.94 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 6 | $76.94 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 6 | $76.94 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 15 | $76.93 | Ordinary |
06:27:23 - 18-Jul-25 |
| Buy* | 15 | $76.93 | Ordinary |
06:27:23 - 18-Jul-25 |
| Sell* | 8 | $76.90 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Ordinary |
06:23:55 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Ordinary |
06:23:55 - 18-Jul-25 |
| Buy* | 18 | $76.88 | Ordinary |
06:23:01 - 18-Jul-25 |
| Sell* | 14 | $76.89 | Ordinary |
06:21:19 - 18-Jul-25 |
| Buy* | 14 | $76.84 | Ordinary |
06:11:36 - 18-Jul-25 |
| Sell* | 18 | $76.90 | Ordinary |
06:11:24 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 9 | $76.91 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Ordinary |
06:07:20 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Ordinary |
06:07:20 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Ordinary |
06:07:19 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
06:06:55 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Ordinary |
06:05:55 - 18-Jul-25 |
| Buy* | 250 | $77.01 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 25 | $77.00 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 25 | $77.05 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 250 | $77.07 | Ordinary |
05:57:59 - 18-Jul-25 |
| Buy* | 250 | $77.07 | Ordinary |
05:57:59 - 18-Jul-25 |
| Sell* | 28 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Sell* | 28 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Sell* | 60 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Sell* | 60 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Sell* | 12 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Sell* | 12 | $77.16 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Ordinary |
05:45:33 - 18-Jul-25 |
| Buy* | 16 | $77.18 | Ordinary |
05:45:33 - 18-Jul-25 |
| Buy* | 16 | $77.18 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 80 | $77.06 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 23 | $77.09 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 23 | $77.09 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 77 | $77.09 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 77 | $77.09 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 68 | $77.07 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 68 | $77.07 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 32 | $77.07 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 32 | $77.07 | Ordinary |
05:43:36 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Ordinary |
05:39:55 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Ordinary |
05:39:55 - 18-Jul-25 |
| Buy* | 80 | $77.07 | Ordinary |
05:39:42 - 18-Jul-25 |
| Buy* | 25 | $77.06 | Ordinary |
05:39:42 - 18-Jul-25 |
| Buy* | 25 | $77.04 | Ordinary |
05:39:42 - 18-Jul-25 |
| Buy* | 25 | $77.05 | Ordinary |
05:39:42 - 18-Jul-25 |
| Sell* | 64 | $77.07 | Ordinary |
05:39:42 - 18-Jul-25 |
| Sell* | 36 | $77.07 | Ordinary |
05:39:42 - 18-Jul-25 |
| Sell* | 10 | $77.08 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 25 | $77.08 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 25 | $77.09 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 25 | $77.08 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 80 | $77.02 | Ordinary |
05:36:51 - 18-Jul-25 |
| Buy* | 73 | $77.03 | Ordinary |
05:36:45 - 18-Jul-25 |
| Buy* | 73 | $77.03 | Ordinary |
05:36:45 - 18-Jul-25 |
| Buy* | 60 | $77.03 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 80 | $77.08 | Ordinary |
05:35:57 - 18-Jul-25 |
| Sell* | 40 | $77.10 | Ordinary |
05:32:11 - 18-Jul-25 |
| Sell* | 80 | $77.10 | Ordinary |
05:32:11 - 18-Jul-25 |
| Sell* | 60 | $77.10 | Ordinary |
05:32:11 - 18-Jul-25 |
| Buy* | 10 | $77.10 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 12 | $77.00 | Ordinary |
05:31:24 - 18-Jul-25 |
| Buy* | 20 | $77.00 | Ordinary |
05:31:24 - 18-Jul-25 |
| Buy* | 60 | $77.00 | Ordinary |
05:31:24 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 80 | $76.96 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 60 | $76.96 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Ordinary |
05:30:46 - 18-Jul-25 |
| Sell* | 150 | $76.92 | Ordinary |
05:30:29 - 18-Jul-25 |
| Sell* | 250 | $76.91 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 27 | $76.96 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 27 | $76.96 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 73 | $76.96 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 73 | $76.96 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 2 | $76.95 | Ordinary |
05:30:10 - 18-Jul-25 |
| Sell* | 52 | $76.91 | Ordinary |
05:29:41 - 18-Jul-25 |
| Sell* | 60 | $76.91 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 547 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 125 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 125 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 26 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 125 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 125 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 27 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 800 | $76.90 | Ordinary |
05:29:30 - 18-Jul-25 |
| Buy* | 29 | $76.84 | Ordinary |
05:25:47 - 18-Jul-25 |
| Buy* | 29 | $76.84 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 14 | $76.79 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 8 | $76.79 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 83 | $76.79 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 24 | $76.79 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 53 | $76.79 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 7 | $76.79 | Ordinary |
05:24:56 - 18-Jul-25 |
| Unknown* | 110 | $76.78 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 197 | $76.67 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 80 | $76.57 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 28 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 13 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 39 | $76.82 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 8 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 31 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 29 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 44 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 28 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 16 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 44 | $76.83 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 20 | $76.80 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 20 | $76.80 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 80 | $76.80 | Ordinary |
05:24:46 - 18-Jul-25 |
| Sell* | 80 | $76.80 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Ordinary |
05:23:31 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Ordinary |
05:23:19 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Ordinary |
05:23:19 - 18-Jul-25 |
| Buy* | 25 | $76.82 | Ordinary |
05:23:19 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Ordinary |
05:23:19 - 18-Jul-25 |
| Sell* | 9 | $76.85 | Ordinary |
05:23:19 - 18-Jul-25 |
| Sell* | 80 | $76.87 | Ordinary |
05:22:50 - 18-Jul-25 |
| Sell* | 80 | $76.87 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 3 | $76.82 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Ordinary |
05:22:30 - 18-Jul-25 |
| Buy* | 25 | $76.76 | Ordinary |
05:20:22 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:16:07 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:16:07 - 18-Jul-25 |
| Sell* | 25 | $76.69 | Ordinary |
05:16:07 - 18-Jul-25 |
| Buy* | 25 | $76.64 | Ordinary |
05:15:43 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 25 | $76.74 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 20 | $76.72 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 47 | $76.72 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 53 | $76.72 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 80 | $76.72 | Ordinary |
05:13:22 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Ordinary |
05:11:21 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Ordinary |
05:09:28 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 25 | $76.69 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 25 | $76.70 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 25 | $76.69 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 25 | $76.63 | Ordinary |
05:06:49 - 18-Jul-25 |
| Buy* | 25 | $76.64 | Ordinary |
05:06:49 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 80 | $76.69 | Ordinary |
05:06:15 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
05:06:13 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 88 | $76.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 88 | $76.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 12 | $76.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 12 | $76.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 25 | $76.68 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.67 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.68 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.67 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.69 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.69 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 25 | $76.71 | Ordinary |
05:04:31 - 18-Jul-25 |
| Sell* | 25 | $76.71 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 20 | $76.70 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 80 | $76.70 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 80 | $76.70 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 14 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 14 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 6 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 6 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 80 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 80 | $76.68 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Ordinary |
05:01:35 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Ordinary |
05:01:14 - 18-Jul-25 |
| Sell* | 4 | $76.74 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 50 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 11 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 58 | $76.75 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 11 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 61 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 12 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 13 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 2 | $76.74 | Ordinary |
05:00:39 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Ordinary |
05:00:15 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Ordinary |
04:59:55 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Ordinary |
04:59:55 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Ordinary |
04:59:24 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 200 | $76.66 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 200 | $76.66 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 20 | $76.68 | Ordinary |
04:57:56 - 18-Jul-25 |
| Buy* | 25 | $76.67 | Ordinary |
04:57:56 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Ordinary |
04:57:50 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 7 | $76.69 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 4 | $76.69 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 4 | $76.69 | Ordinary |
04:57:48 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 11 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 11 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 80 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 80 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 9 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Sell* | 9 | $76.68 | Ordinary |
04:57:16 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Ordinary |
04:55:06 - 18-Jul-25 |
| Sell* | 25 | $76.62 | Ordinary |
04:55:06 - 18-Jul-25 |
| Sell* | 25 | $76.62 | Ordinary |
04:55:06 - 18-Jul-25 |
| Buy* | 25 | $76.55 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.56 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.57 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.56 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.57 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.56 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.57 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 25 | $76.56 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 60 | $76.63 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 60 | $76.63 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 12 | $76.63 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 12 | $76.63 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Ordinary |
04:54:55 - 18-Jul-25 |
| Sell* | 7 | $76.61 | Ordinary |
04:54:55 - 18-Jul-25 |
| Buy* | 80 | $76.54 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 60 | $76.54 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 60 | $76.54 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 80 | $76.52 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 77 | $76.54 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 77 | $76.54 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 25 | $76.53 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 25 | $76.51 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 60 | $76.54 | Ordinary |
04:52:23 - 18-Jul-25 |
| Sell* | 19 | $76.53 | Ordinary |
04:52:23 - 18-Jul-25 |
| Sell* | 2 | $76.53 | Ordinary |
04:52:23 - 18-Jul-25 |
| Sell* | 2 | $76.53 | Ordinary |
04:52:23 - 18-Jul-25 |
| Sell* | 4 | $76.54 | Ordinary |
04:52:22 - 18-Jul-25 |
| Sell* | 23 | $76.54 | Ordinary |
04:52:22 - 18-Jul-25 |
| Sell* | 23 | $76.54 | Ordinary |
04:52:22 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 20 | $76.56 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 20 | $76.56 | Ordinary |
04:51:55 - 18-Jul-25 |
| Sell* | 5 | $76.54 | Ordinary |
04:51:52 - 18-Jul-25 |
| Sell* | 5 | $76.54 | Ordinary |
04:51:52 - 18-Jul-25 |
| Sell* | 25 | $76.56 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.56 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 80 | $76.55 | Ordinary |
04:50:29 - 18-Jul-25 |
| Buy* | 80 | $76.55 | Ordinary |
04:50:29 - 18-Jul-25 |
| Sell* | 25 | $76.58 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 25 | $76.58 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 80 | $76.54 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 25 | $76.53 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 25 | $76.53 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 25 | $76.52 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 80 | $76.50 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 96 | $76.47 | Ordinary |
04:45:37 - 18-Jul-25 |
| Sell* | 96 | $76.47 | Ordinary |
04:45:37 - 18-Jul-25 |
| Sell* | 51 | $76.49 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 13 | $76.49 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 36 | $76.49 | Ordinary |
04:45:20 - 18-Jul-25 |
| Sell* | 36 | $76.49 | Ordinary |
04:45:20 - 18-Jul-25 |
| Sell* | 4 | $76.49 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 4 | $76.49 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 25 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 15 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 25 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 25 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 25 | $76.48 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 41 | $76.40 | Ordinary |
04:40:49 - 18-Jul-25 |
| Buy* | 41 | $76.40 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 13 | $76.37 | Ordinary |
04:40:09 - 18-Jul-25 |
| Sell* | 13 | $76.37 | Ordinary |
04:40:09 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Ordinary |
04:39:54 - 18-Jul-25 |
| Buy* | 25 | $76.31 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 25 | $76.31 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 25 | $76.32 | Ordinary |
04:39:18 - 18-Jul-25 |
| Sell* | 25 | $76.37 | Ordinary |
04:39:06 - 18-Jul-25 |
| Buy* | 80 | $76.35 | Ordinary |
04:38:45 - 18-Jul-25 |
| Unknown* | 25 | $76.34 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 122 | $76.35 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 122 | $76.35 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 100 | $76.40 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 80 | $76.51 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 80 | $76.51 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 44 | $76.32 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 25 | $76.33 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 25 | $76.36 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 60 | $76.32 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 25 | $76.37 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 12 | $76.29 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 80 | $76.31 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 80 | $76.30 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 80 | $76.30 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 13 | $76.31 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 13 | $76.31 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 23 | $76.37 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 100 | $76.37 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 24 | $76.47 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 25 | $76.47 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 25 | $76.47 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 17 | $76.44 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 25 | $76.47 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 25 | $76.52 | Ordinary |
04:10:27 - 18-Jul-25 |
| Sell* | 25 | $76.43 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 80 | $76.41 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 80 | $76.41 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 40 | $76.27 | Ordinary |
04:00:00 - 18-Jul-25 |