| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.02 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 23 | $76.99 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 38 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 38 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 77 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 23 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 23 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Buy* | 200 | $76.97 | Ordinary |
16:36:19 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Ordinary |
16:35:58 - 06-Feb-26 |
| Buy* | 200 | $76.94 | Ordinary |
16:35:54 - 06-Feb-26 |
| Buy* | 200 | $76.92 | Ordinary |
16:35:45 - 06-Feb-26 |
| Buy* | 23 | $77.01 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 200 | $77.02 | Ordinary |
16:18:09 - 06-Feb-26 |
| Buy* | 200 | $77.03 | Ordinary |
16:17:31 - 06-Feb-26 |
| Buy* | 23 | $77.05 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 300 | $77.05 | Ordinary |
16:17:08 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Ordinary |
16:16:48 - 06-Feb-26 |
| Buy* | 8 | $77.05 | Ordinary |
16:16:43 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Ordinary |
16:16:43 - 06-Feb-26 |
| Buy* | 69 | $77.03 | Ordinary |
16:16:37 - 06-Feb-26 |
| Buy* | 8 | $77.03 | Ordinary |
16:16:37 - 06-Feb-26 |
| Buy* | 123 | $77.03 | Ordinary |
16:16:32 - 06-Feb-26 |
| Buy* | 200 | $77.03 | Ordinary |
16:16:32 - 06-Feb-26 |
| Buy* | 54 | $77.03 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 46 | $77.03 | Ordinary |
16:16:20 - 06-Feb-26 |
| Sell* | 29 | $76.96 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 60 | $76.97 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $76.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $76.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 15 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 27 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 60 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 60 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 60 | $76.95 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 27 | $76.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 60 | $76.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $76.93 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $76.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 252 | $76.925 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 60 | $76.935 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 20 | $76.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $76.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 93 | $76.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 7 | $76.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 60 | $76.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 20 | $76.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 20 | $76.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 98 | $76.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 27 | $76.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $76.92 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 4 | $76.92 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 3 | $76.92 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $76.91 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 58 | $76.91 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 8 | $76.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 40 | $76.91 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 18 | $76.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 70 | $76.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 27 | $76.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 80 | $76.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 20 | $76.91 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $76.91 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 27 | $76.90 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 73 | $76.91 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 19 | $76.89 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 58 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 19 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 91 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 91 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 7 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 80 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 19 | $76.90 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $76.89 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 27 | $76.88 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 1 | $76.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $76.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 54 | $76.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 56 | $76.88 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 56 | $76.88 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 110 | $76.875 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 15 | $76.88 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 8 | $76.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 27 | $76.83 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 38 | $76.82 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $76.82 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 60 | $76.82 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 79 | $76.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 10 | $76.79 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 96 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 16 | $76.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 84 | $76.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 12 | $76.765 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 14 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $76.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 300 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 250 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 84 | $76.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 98 | $76.82 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $76.84 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $76.845 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $76.85 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 20 | $76.86 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 2 | $76.86 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 19 | $76.86 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 19 | $76.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 80 | $76.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $76.89 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 15 | $76.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 69 | $76.91 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 67 | $76.91 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 66 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 7 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 48 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 252 | $76.905 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 20 | $76.93 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 89 | $76.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 11 | $76.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 78 | $76.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 22 | $76.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 34 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 66 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 35 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 65 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 14 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 5 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 56 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 4 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 45 | $76.94 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 34 | $76.94 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 58 | $76.94 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 62 | $76.93 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 58 | $76.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 110 | $76.925 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 107 | $76.925 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 63 | $76.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 50 | $76.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 20 | $76.94 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 40 | $76.94 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 32 | $76.94 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 37 | $76.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 20 | $76.96 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 24 | $76.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 24 | $76.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 30 | $76.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $76.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 8 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 8 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 10 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 8 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 10 | $76.955 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 7 | $76.945 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 7 | $76.945 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 46 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 73 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 86 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 14 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 80 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 82 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 18 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 77 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 397 | $76.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 1,203 | $76.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $76.915 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $76.915 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $76.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $76.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $76.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 20 | $76.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 25 | $76.90 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 37 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 11 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 11 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 80 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 88 | $76.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 62 | $76.91 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $76.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 76 | $76.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 37 | $76.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 18 | $76.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 8 | $76.92 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 8 | $76.92 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 500 | $76.925 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 8 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 46 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 46 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 56 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 6 | $76.93 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 9 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 9 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 42 | $76.93 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 80 | $76.93 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 200 | $76.945 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 82 | $76.95 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 35 | $76.945 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 59 | $76.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 46 | $76.95 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 54 | $76.95 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 34 | $76.95 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 74 | $76.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 20 | $76.95 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 38 | $76.95 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 59 | $76.95 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 20 | $76.96 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 20 | $76.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 20 | $76.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 56 | $76.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 80 | $76.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 6 | $76.995 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 6 | $76.99 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 110 | $76.985 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 10 | $76.98 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 100 | $76.985 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 70 | $76.995 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 36 | $76.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 30 | $76.995 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 20 | $76.98 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 14 | $76.97 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 6 | $76.97 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 20 | $76.97 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 93 | $76.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 13 | $76.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 77 | $76.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 8 | $76.98 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 42 | $76.99 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 38 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 80 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $76.99 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $76.97 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 76 | $76.98 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 76 | $76.98 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 89 | $77.02 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $77.02 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 11 | $77.02 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 300 | $77.03 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 80 | $77.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 83 | $77.03 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 67 | $77.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 34 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 27 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 7 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 3 | $77.03 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 213 | $77.035 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 15 | $77.03 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 80 | $77.03 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 107 | $77.035 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 200 | $77.035 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 100 | $77.045 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 15 | $77.04 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 20 | $77.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 15 | $77.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $77.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 89 | $77.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 30 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 30 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 10 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 400 | $77.05 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 64 | $77.055 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $77.055 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 87 | $77.05 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $77.045 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $77.045 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 20 | $77.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $77.045 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 253 | $77.04 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 147 | $77.04 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $77.04 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 72 | $77.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $77.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $77.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 101 | $77.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 100 | $77.025 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 20 | $77.02 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 8 | $77.02 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 12 | $77.02 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 88 | $77.02 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 20 | $77.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 42 | $77.01 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 58 | $77.01 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 42 | $77.01 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 58 | $77.01 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 43 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 50 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 7 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 47 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 53 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 3 | $77.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 97 | $77.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 257 | $77.055 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 143 | $77.055 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 20 | $77.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 380 | $77.04 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 20 | $77.04 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 80 | $77.04 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 400 | $77.04 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $77.02 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 20 | $77.01 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 20 | $77.01 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 7 | $77.015 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 7 | $77.015 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 7 | $77.015 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 100 | $77.01 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 49 | $77.01 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 49 | $77.01 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 72 | $77.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 20 | $77.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 41 | $77.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 20 | $77.00 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 20 | $77.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 80 | $77.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 20 | $77.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 15 | $77.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 60 | $77.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 133 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 5 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 119 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 5 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 52 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 19 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 37 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 11 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $77.045 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 7 | $77.045 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 7 | $77.045 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $77.04 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 280 | $77.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $77.04 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 65 | $77.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 400 | $77.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 85 | $77.04 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 92 | $77.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 100 | $77.055 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 100 | $77.045 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 8 | $77.06 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 63 | $77.06 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 82 | $77.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 20 | $77.08 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 20 | $77.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 20 | $77.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $77.03 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $77.03 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 300 | $77.01 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 17 | $77.01 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 3 | $77.01 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 17 | $77.01 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 3 | $77.01 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $77.01 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $77.02 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 8 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 77 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 40 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 60 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 400 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 400 | $77.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 20 | $77.02 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 13 | $77.00 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 20 | $77.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 7 | $76.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 13 | $76.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 400 | $77.00 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 18 | $77.02 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 65 | $77.02 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $77.03 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 18 | $77.04 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 96 | $77.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $77.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 45 | $77.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 3 | $77.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 26 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 15 | $77.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $77.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 61 | $77.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $77.03 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 300 | $77.02 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 400 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $77.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $77.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 20 | $77.03 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 20 | $77.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 20 | $77.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $77.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 18 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $77.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 18 | $77.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 12 | $77.09 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 7 | $77.10 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 20 | $77.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 20 | $77.09 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 75 | $77.06 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 25 | $77.06 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 65 | $77.06 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 20 | $77.06 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 20 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 254 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 20 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 70 | $77.05 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 5 | $77.06 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 80 | $77.07 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 20 | $77.07 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 72 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 17 | $77.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 20 | $77.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $77.09 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $77.09 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 62 | $77.10 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 32 | $77.11 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 68 | $77.11 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 77 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 61 | $77.12 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 39 | $77.12 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 30 | $77.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 16 | $77.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 70 | $77.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 8 | $77.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 6 | $77.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 4 | $77.11 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 8 | $77.14 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 56 | $77.15 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 7 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 93 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 8 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 12 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 95 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 5 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 24 | $77.17 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 66 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 8 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 40 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 40 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 14 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 6 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 17 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 37 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 29 | $77.16 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 25 | $77.15 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 20 | $77.14 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 60 | $77.15 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 96 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 4 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 21 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 48 | $77.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 32 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 61 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 7 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 87 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 13 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 69 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 69 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 62 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 9 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 62 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 9 | $77.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 5 | $77.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 4 | $77.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 91 | $77.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 69 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 33 | $77.16 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 67 | $77.16 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 20 | $77.16 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 55 | $77.17 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 70 | $77.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 70 | $77.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 67 | $77.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 67 | $77.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 67 | $77.17 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 68 | $77.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 20 | $77.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 4 | $77.14 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 92 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 8 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 15 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 85 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 15 | $77.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 4 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 20 | $77.08 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 100 | $77.07 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $77.07 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $77.07 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 100 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 100 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 100 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 100 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 20 | $77.10 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 24 | $77.11 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 74 | $77.12 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 74 | $77.12 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 54 | $77.11 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 7 | $77.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 7 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 100 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 35 | $77.13 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 45 | $77.13 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 18 | $77.14 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 13 | $77.15 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 90 | $77.16 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $77.16 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 62 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 34 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 4 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 96 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 4 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 20 | $77.15 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 5 | $77.15 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 49 | $77.13 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 11 | $77.14 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 89 | $77.14 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 38 | $77.14 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 62 | $77.14 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 53 | $77.16 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 30 | $77.16 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 17 | $77.16 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 20 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 20 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 400 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 66 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 300 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 8 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 400 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 33 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 67 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 66 | $77.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 66 | $77.14 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 18 | $77.12 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 57 | $77.12 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 32 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 66 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 66 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 66 | $77.12 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 5 | $77.13 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 200 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 200 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 7 | $77.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 15 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 50 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 12 | $77.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 80 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 80 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 14 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 17 | $77.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 11 | $77.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 60 | $77.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 3 | $77.17 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 3 | $77.18 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 16 | $77.20 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 200 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 20 | $77.20 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 90 | $77.21 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $77.21 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 18 | $77.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 14 | $77.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 64 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 36 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 15 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 85 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 15 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 18 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 2 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 18 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 2 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 77 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 76 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 4 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 12 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 12 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 85 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 15 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 18 | $77.25 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 20 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 20 | $77.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 20 | $77.23 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $77.23 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 20 | $77.23 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 7 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $77.22 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 16 | $77.22 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 24 | $77.23 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 63 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 13 | $77.23 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 12 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 92 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 12 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 17 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 3 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 59 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 41 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 76 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 4 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 17 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 3 | $77.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 20 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 21 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $77.24 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $77.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 3 | $77.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 74 | $77.25 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 75 | $77.24 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 17 | $77.25 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 75 | $77.25 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 7 | $77.24 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 26 | $77.24 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 93 | $77.24 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 74 | $77.24 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 28 | $77.27 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 100 | $77.28 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 88 | $77.28 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 12 | $77.28 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 94 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 62 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 6 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 13 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 7 | $77.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 20 | $77.30 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 79 | $77.30 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 77 | $77.30 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 79 | $77.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 4 | $77.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $77.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 42 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 45 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 13 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 13 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 7 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $77.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 20 | $77.31 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 100 | $77.31 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1,000 | $77.30 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 66 | $77.29 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $77.29 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 90 | $77.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 70 | $77.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 30 | $77.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 15 | $77.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 57 | $77.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 43 | $77.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 61 | $77.29 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 7 | $77.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 21 | $77.29 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 60 | $77.28 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 60 | $77.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 61 | $77.26 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 32 | $77.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 8 | $77.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 15 | $77.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 7 | $77.27 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 100 | $77.27 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 16 | $77.26 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 13 | $77.26 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 80 | $77.26 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 20 | $77.22 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 55 | $77.22 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 20 | $77.22 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 19 | $77.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 20 | $77.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 33 | $77.19 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 25 | $77.19 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 67 | $77.19 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 8 | $77.19 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 67 | $77.19 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 17 | $77.19 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 57 | $77.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 58 | $77.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 60 | $77.54 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 300 | $77.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 1 | $77.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 99 | $77.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $77.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 20 | $77.56 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 82 | $77.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 18 | $77.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 53 | $77.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 47 | $77.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 59 | $77.54 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 23 | $77.54 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 69 | $77.53 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 69 | $77.52 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 69 | $77.52 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $77.52 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 300 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 400 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 400 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $77.56 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 46 | $77.57 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 69 | $77.58 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 20 | $77.58 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 60 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 70 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 8 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 20 | $77.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 18 | $77.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 18 | $77.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 45 | $77.56 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 85 | $77.55 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $77.56 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 45 | $77.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 78 | $77.55 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 78 | $77.54 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 78 | $77.54 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 22 | $77.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 7 | $77.54 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 20 | $77.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 20 | $77.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 78 | $77.57 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 80 | $77.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 74 | $77.59 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 2 | $77.58 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 2 | $77.58 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 74 | $77.58 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 11 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 9 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 11 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 25 | $77.60 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 84 | $77.61 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 17 | $77.61 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 3 | $77.61 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 100 | $77.62 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 400 | $77.63 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 400 | $77.63 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 12 | $77.62 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 12 | $77.62 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 8 | $77.62 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 8 | $77.62 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 35 | $77.62 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 74 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 7 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 200 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 74 | $77.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 18 | $77.60 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 75 | $77.60 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 98 | $77.59 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 2 | $77.59 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 10 | $77.61 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 55 | $77.61 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 35 | $77.61 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 47 | $77.62 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 53 | $77.62 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 63 | $77.61 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 3 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 4 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 63 | $77.61 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 65 | $77.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 15 | $77.59 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 5 | $77.59 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 13 | $77.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 78 | $77.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 9 | $77.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 137 | $77.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 13 | $77.65 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 67 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 6 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 1 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 60 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 80 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 70 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 93 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 7 | $77.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 80 | $77.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 20 | $77.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 20 | $77.70 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 20 | $77.71 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $77.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 20 | $77.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $77.70 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 20 | $77.71 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 20 | $77.71 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 75 | $77.66 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 25 | $77.66 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 16 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 4 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 16 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 4 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 80 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 10 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 9 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 62 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 38 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 18 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 58 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 58 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 58 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 16 | $77.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 16 | $77.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 8 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 92 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 8 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 89 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 11 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 9 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 200 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 12 | $77.74 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 23 | $77.74 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 6 | $77.73 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 16 | $77.74 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 65 | $77.75 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 32 | $77.76 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 36 | $77.76 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 8 | $77.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 4 | $77.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 8 | $77.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 68 | $77.78 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 4 | $77.79 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 63 | $77.79 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 4 | $77.79 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 4 | $77.76 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 5 | $77.76 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 39 | $77.75 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 65 | $77.74 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 66 | $77.75 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 10 | $77.77 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 7 | $77.77 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 8 | $77.74 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 85 | $77.74 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 15 | $77.74 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 13 | $77.76 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 13 | $77.77 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 16 | $77.78 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $77.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 70 | $77.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 72 | $77.79 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 20 | $77.77 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 20 | $77.77 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1,786 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 702 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 92 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 300 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 69 | $77.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 92 | $77.74 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 8 | $77.74 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 8 | $77.74 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 89 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 11 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 11 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 43 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 86 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 88 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 60 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 9 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 94 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 39 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 81 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 19 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 78 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 60 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 8 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 80 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 60 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 89 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 92 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 89 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 111 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 15 | $77.765 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 400 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 22 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 69 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 126 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.80 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 19 | $77.80 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 78 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 5 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 39 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 11 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 9 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 39 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 61 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 29 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 71 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 86 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 67 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 33 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 21 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 99 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 76 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 92 | $77.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 8 | $77.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 11 | $77.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 9 | $77.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 31 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 11 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 58 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 15 | $77.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 81 | $77.64 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 19 | $77.64 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 86 | $77.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 14 | $77.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 377 | $77.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 400 | $77.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 400 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 167 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 6 | $77.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 60 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 30 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 10 | $77.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $77.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 15 | $77.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 11 | $77.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 14 | $77.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 12 | $77.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 200 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 8 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 15 | $77.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 15 | $77.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 15 | $77.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 86 | $77.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 314 | $77.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 400 | $77.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 511 | $77.641 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 64 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 44 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 400 | $77.64 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 200 | $77.66 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 200 | $77.66 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 21 | $77.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 72 | $77.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 7 | $77.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 400 | $77.65 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $77.64 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 400 | $77.64 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 28 | $77.63 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 72 | $77.63 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 9 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 5 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 8 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 7 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 367 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 19 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 14 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 63 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 21 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 63 | $77.64 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 63 | $77.65 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 85 | $77.65 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 15 | $77.65 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 63 | $77.65 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 37 | $77.65 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 82 | $77.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 28 | $77.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 72 | $77.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 86 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 14 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 14 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 300 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 354 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 200 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 126 | $77.645 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 8 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 70 | $77.58 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 70 | $77.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 30 | $77.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 88 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 80 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 9 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $77.54 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 12 | $77.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 46 | $77.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 23 | $77.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 34 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 166 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 167 | $77.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 180 | $77.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 36 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 64 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1,000 | $77.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 8 | $77.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 56 | $77.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 10 | $77.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 56 | $77.50 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 83 | $77.47 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 17 | $77.47 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 400 | $77.45 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 400 | $77.45 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 22 | $77.45 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 22 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 114 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $77.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 300 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 200 | $77.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 400 | $77.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 400 | $77.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 39 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 45 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 11 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 55 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 45 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 55 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 9 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 90 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $77.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 108 | $77.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 14 | $77.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 300 | $77.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $77.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 116 | $77.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 20 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 190 | $77.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 54 | $77.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 54 | $77.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $77.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 95 | $77.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 91 | $77.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 26 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 86 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 94 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 300 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 61 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 61 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 400 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 400 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 68 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 32 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 86 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 114 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 46 | $77.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 33 | $77.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 22 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 22 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 118 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 27 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 73 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 22 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 93 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 22 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 81 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 67 | $77.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 121 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 19 | $77.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 84 | $77.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 90 | $77.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 16 | $77.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $77.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 8 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 75 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 8 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 105 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 32 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 51 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 49 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 28 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 72 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 300 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 23 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 63 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 400 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 163 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 27 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 10 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 129 | $77.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 88 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $77.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 76 | $77.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $77.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 17 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 83 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 53 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 47 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 83 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 17 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 83 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 17 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 99 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 74 | $77.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $77.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 16 | $77.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 54 | $77.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 80 | $77.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 54 | $77.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 54 | $77.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 54 | $77.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 54 | $77.77 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 54 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 20 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 10 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 95 | $77.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 213 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 87 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 13 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 87 | $77.795 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 13 | $77.795 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $77.795 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $77.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 95 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $77.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $77.83 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $77.83 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 182 | $77.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 18 | $77.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $77.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 19 | $77.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 12 | $77.87 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 8 | $77.87 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 10 | $77.87 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 20 | $77.87 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 100 | $77.88 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 1 | $77.88 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 19 | $77.88 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 20 | $77.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 19 | $77.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 20 | $77.88 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 20 | $77.88 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 20 | $77.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 20 | $77.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 20 | $77.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 8 | $77.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 44 | $77.89 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 9 | $77.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 11 | $77.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 64 | $77.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 80 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 19 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 91 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 9 | $77.90 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 80 | $77.91 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 80 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 108 | $77.91 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 20 | $77.91 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 60 | $77.92 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $77.92 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 20 | $77.91 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 40 | $77.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 16 | $77.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 4 | $77.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 43 | $77.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 20 | $77.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 80 | $77.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 88 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 13 | $77.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 21 | $77.94 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 51 | $77.94 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 49 | $77.94 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 64 | $77.94 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 66 | $77.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 29 | $77.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 30 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 21 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 7 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 79 | $77.94 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 28 | $77.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $77.93 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 14 | $77.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 86 | $77.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 31 | $77.93 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 68 | $77.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 54 | $77.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 14 | $77.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 86 | $77.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 14 | $77.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 12 | $77.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 59 | $77.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 41 | $77.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 59 | $77.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 200 | $77.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 200 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 200 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 200 | $77.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 51 | $77.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 15 | $77.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 76 | $77.92 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 51 | $77.92 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 26 | $77.92 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 74 | $77.92 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 79 | $77.92 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 14 | $77.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 6 | $77.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 22 | $77.93 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 20 | $77.94 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 5 | $77.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 35 | $77.95 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 307 | $77.95 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 93 | $77.95 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 72 | $77.95 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 400 | $77.96 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 400 | $77.96 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 27 | $77.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 3 | $77.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 58 | $77.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 55 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 163 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 55 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $77.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 55 | $77.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1,108 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 214 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 78 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1,094 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 152 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 29 | $77.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 41 | $77.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 6 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 6 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 41 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 18 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 56 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 56 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 56 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 7 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 19 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $77.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 20 | $77.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $77.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 60 | $77.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 40 | $77.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $77.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 20 | $77.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $77.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $77.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $77.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $77.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 9 | $77.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 11 | $77.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 70 | $77.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 19 | $77.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 20 | $77.95 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $77.96 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 50 | $77.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 100 | $77.95 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 20 | $77.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $77.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 40 | $77.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 94 | $77.90 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 43 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 97 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 6 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 51 | $77.90 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 51 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 49 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 31 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 19 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 57 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 7 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 93 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 62 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 51 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 7 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 93 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 7 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 12 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 57 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 19 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 17 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 60 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 3 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 80 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 57 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 57 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 7 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 57 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 114 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 86 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 60 | $77.90 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 17 | $77.89 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 17 | $77.89 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $77.89 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 3 | $77.89 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 20 | $77.87 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 20 | $77.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 60 | $77.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 1 | $77.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 59 | $77.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 20 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 60 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 9 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 11 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 9 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 11 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 89 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 11 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 20 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 23 | $77.84 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 20 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $77.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 20 | $77.84 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $77.84 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 9 | $77.80 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 37 | $77.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 56 | $77.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 50 | $77.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 18 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 82 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 50 | $77.79 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 20 | $77.77 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 20 | $77.75 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 20 | $77.76 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $77.76 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 80 | $77.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 20 | $77.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 23 | $77.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $77.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 23 | $77.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 62 | $77.75 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 63 | $77.74 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 170 | $77.74 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 56 | $77.80 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 80 | $77.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 500 | $77.885 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 60 | $77.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 84 | $77.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 7 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 400 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 19 | $77.92 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 19 | $77.93 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 3 | $77.93 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 66 | $77.93 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 3 | $77.93 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 57 | $77.94 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 85 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 19 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 7 | $77.93 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 98 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 32 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 68 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 66 | $77.92 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 66 | $77.92 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 35 | $77.92 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 65 | $77.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 80 | $77.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 65 | $77.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 65 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 64 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 64 | $77.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 8 | $77.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 36 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 11 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 38 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 63 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 47 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 44 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 62 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 62 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 11 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 7 | $77.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 20 | $77.94 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 20 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 50 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 11 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 11 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 9 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 9 | $77.90 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 21 | $77.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 97 | $77.91 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 42 | $77.89 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 20 | $77.90 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 60 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 91 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 20 | $77.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 5 | $77.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 15 | $77.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 10 | $77.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 20 | $77.91 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 16 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 58 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 38 | $77.92 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 56 | $77.93 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 73 | $77.96 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $77.96 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 50 | $77.96 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 2 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 400 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $77.97 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $77.98 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 19 | $77.98 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 20 | $77.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 4 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 12 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 8 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $77.94 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 20 | $77.94 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $77.95 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 58 | $77.95 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 20 | $77.95 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 80 | $77.95 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 20 | $77.97 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 13 | $77.97 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $77.97 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 16 | $77.97 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 20 | $77.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $77.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 96 | $77.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 41 | $77.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 63 | $77.94 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 100 | $77.94 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 130 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 300 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 27 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 73 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 200 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 70 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 10 | $77.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $77.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 20 | $77.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 15 | $77.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 5 | $77.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 47 | $77.89 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 75 | $77.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 1 | $77.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 50 | $77.88 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 31 | $77.90 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 60 | $77.90 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 9 | $77.90 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 7 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 25 | $77.90 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 67 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 33 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 58 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 15 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 20 | $77.92 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 24 | $77.92 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 340 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 160 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 200 | $77.90 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 20 | $77.89 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 30 | $77.89 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 20 | $77.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 20 | $77.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 18 | $77.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 90 | $77.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 43 | $77.84 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 63 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 20 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 15 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 20 | $77.82 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 20 | $77.82 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 27 | $77.82 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 2 | $77.82 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 71 | $77.82 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 18 | $77.82 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 82 | $77.82 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 20 | $77.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 20 | $77.83 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 6 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 80 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 80 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 50 | $77.72 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 20 | $77.72 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $77.73 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 13 | $77.72 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 19 | $77.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 19 | $77.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 20 | $77.67 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 97 | $77.67 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 17 | $77.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 24 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 4 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 96 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 4 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 17 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 3 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 97 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 3 | $77.68 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 10 | $77.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 55 | $77.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 54 | $77.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 54 | $77.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 321 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 400 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 38 | $77.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 60 | $77.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 39 | $77.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 60 | $77.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $77.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 6 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 60 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 17 | $77.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 17 | $77.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 3 | $77.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 3 | $77.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 18 | $77.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 2 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 16 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 17 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 67 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 7 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 8 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 18 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 20 | $77.59 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 19 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 58 | $77.56 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 21 | $77.56 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 21 | $77.56 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 20 | $77.59 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 5 | $77.625 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 6 | $77.63 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 18 | $77.62 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 52 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 48 | $77.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 51 | $77.62 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 52 | $77.61 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 8 | $77.60 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 92 | $77.60 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 20 | $77.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 11 | $77.59 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 96 | $77.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 4 | $77.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 50 | $77.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 13 | $77.64 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 46 | $77.64 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 41 | $77.64 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 37 | $77.63 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 56 | $77.64 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 77 | $77.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 23 | $77.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 20 | $77.69 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 26 | $77.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $77.69 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 16 | $77.67 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 17 | $77.69 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 97 | $77.70 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 9 | $77.70 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 9 | $77.70 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 47 | $77.70 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 53 | $77.70 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $77.70 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 95 | $77.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $77.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $77.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $77.69 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 76 | $77.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 24 | $77.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 37 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 54 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 83 | $77.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 20 | $77.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 15 | $77.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 44 | $77.67 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 56 | $77.67 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 50 | $77.64 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 60 | $77.66 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 40 | $77.66 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 7 | $77.65 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 13 | $77.65 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 17 | $77.65 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $77.65 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 17 | $77.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 83 | $77.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 13 | $77.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 1 | $77.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 6 | $77.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 19 | $77.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 20 | $77.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 90 | $77.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $77.64 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 50 | $77.68 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $77.69 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 11 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 9 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 400 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 400 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 11 | $77.67 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 18 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 80 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 9 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 8 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 92 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 36 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 24 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 40 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 8 | $77.63 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 29 | $77.63 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 60 | $77.63 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 29 | $77.64 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 20 | $77.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 18 | $77.65 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 15 | $77.65 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 14 | $77.65 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 10 | $77.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $77.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 19 | $77.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 20 | $77.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 95 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 5 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 9 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 80 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 11 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 15 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 85 | $77.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $77.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 15 | $77.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 8 | $77.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 44 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 45 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 11 | $77.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 9 | $77.70 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 9 | $77.70 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 90 | $77.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 44 | $77.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 21 | $77.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 34 | $77.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 99 | $77.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 19 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 39 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 19 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 169 | $77.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 20 | $77.62 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 95 | $77.62 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 20 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 394 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 86 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 20 | $77.55 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 60 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 14 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 80 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 41 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 59 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 32 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 18 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 7 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 278 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 7 | $77.54 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 59 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 20 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 7 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $77.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 12 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 8 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 12 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 88 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 12 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 8 | $77.47 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 55 | $77.47 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $77.45 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 90 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 5 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 15 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 25 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 400 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 400 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 10 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 86 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 14 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 200 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 86 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 12 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 96 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 98 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 2 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 97 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 22 | $77.38 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $77.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $77.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $77.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $77.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 19 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 60 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 60 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 60 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $77.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 37 | $77.37 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 10 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 32 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 57 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 283 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 17 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 90 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 99 | $77.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $77.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 96 | $77.27 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $77.27 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $77.27 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 57 | $77.28 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 57 | $77.27 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 58 | $77.27 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 43 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 57 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 81 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 19 | $77.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 93 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $77.32 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $77.32 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $77.33 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 20 | $77.32 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 10 | $77.28 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $77.28 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 20 | $77.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 9 | $77.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 20 | $77.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 10 | $77.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 20 | $77.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 7 | $77.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 13 | $77.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 36 | $77.28 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $77.28 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 49 | $77.28 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 7 | $77.29 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 7 | $77.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 12 | $77.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 48 | $77.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 20 | $77.35 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 52 | $77.35 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 8 | $77.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 80 | $77.29 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 20 | $77.29 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 20 | $77.39 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 20 | $77.39 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 22 | $77.38 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 38 | $77.38 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 40 | $77.38 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 20 | $77.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 60 | $77.41 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 20 | $77.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 20 | $77.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 60 | $77.39 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $77.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 47 | $77.38 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 53 | $77.38 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 126 | $77.37 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 87 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 13 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 8 | $77.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 60 | $77.39 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $77.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $76.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 28 | $76.74 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 45 | $76.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $76.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $76.75 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $76.75 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 80 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 29 | $76.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 31 | $76.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 69 | $76.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 43 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 93 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 7 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 6 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 14 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 68 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 32 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 20 | $76.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 9 | $76.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 11 | $76.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 20 | $76.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 11 | $76.75 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 20 | $76.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 20 | $76.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 20 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $76.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $76.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 80 | $76.63 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 18 | $76.63 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $76.63 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 20 | $76.56 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $76.56 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 14 | $76.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 20 | $76.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 15 | $76.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $76.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $76.55 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $76.56 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $76.56 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $76.53 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 20 | $76.53 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 20 | $76.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $76.52 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $76.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 28 | $76.57 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 42 | $76.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 4 | $76.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $76.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 13 | $76.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 41 | $76.58 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 59 | $76.58 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $76.60 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 1 | $76.60 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 19 | $76.60 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $76.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 9 | $76.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 19 | $76.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 1 | $76.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $76.58 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 78 | $76.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 22 | $76.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 18 | $76.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $76.60 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 9 | $76.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 21 | $76.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $76.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 36 | $76.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 20 | $76.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 20 | $76.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 17 | $76.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 17 | $76.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 19 | $76.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 11 | $76.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 19 | $76.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $76.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $76.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 20 | $76.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 20 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 15 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 13 | $76.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 37 | $76.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 11 | $76.62 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 16 | $76.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 20 | $76.65 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $76.65 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 113 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 287 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 79 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 287 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 34 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $76.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 2 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 7 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 20 | $76.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $76.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 126 | $76.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 35 | $76.23 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 338 | $76.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 49 | $76.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 51 | $76.22 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 20 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 55 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 15 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $76.16 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $76.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 7 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 79 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 36 | $76.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 24 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 47 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 24 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 29 | $76.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 5 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 92 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 12 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 71 | $76.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 12 | $76.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 84 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 16 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 80 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 20 | $76.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $76.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4 | $76.21 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 8 | $76.22 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 49 | $76.24 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 75 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 125 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 75 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 125 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 75 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 125 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 200 | $76.26 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 8 | $76.25 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 8 | $76.13 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 25 | $76.17 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 75 | $76.17 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 20 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 5 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 20 | $75.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 100 | $75.97 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 25 | $76.08 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 200 | $76.06 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 10 | $76.09 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 10 | $76.15 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 25 | $76.15 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 31 | $76.08 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 31 | $76.08 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 25 | $76.07 | Ordinary |
09:23:05 - 06-Feb-26 |
| Unknown* | 10 | $76.05 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 13 | $75.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 2 | $76.00 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 11 | $76.00 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 36 | $75.99 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 5 | $75.96 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 50 | $75.96 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 2 | $75.96 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 2 | $75.96 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 10 | $76.02 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 7 | $76.02 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 25 | $76.015 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 25 | $76.015 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 356 | $76.02 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 10 | $76.02 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 34 | $76.02 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 63 | $76.07 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 37 | $76.07 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 7 | $76.11 | Ordinary |
09:10:49 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Ordinary |
09:10:49 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 200 | $76.08 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 200 | $76.08 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 8 | $76.13 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 10 | $76.16 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 30 | $76.16 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 25 | $76.18 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 25 | $76.19 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 21 | $76.01 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 300 | $76.00 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 7 | $75.81 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 3 | $75.82 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 30 | $75.68 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 79 | $75.69 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 30 | $75.74 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 400 | $75.80 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 15 | $75.83 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 10 | $75.83 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 70 | $75.79 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 15 | $75.79 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 20 | $75.81 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 20 | $75.91 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 391 | $75.89 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 9 | $75.89 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 34 | $75.88 | Ordinary |
09:01:15 - 06-Feb-26 |
| Buy* | 6 | $75.88 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 25 | $75.85 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 28 | $75.71 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 99 | $75.71 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 99 | $75.71 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Ordinary |
09:00:31 - 06-Feb-26 |
| Unknown* | 25 | $75.70 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 25 | $75.70 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 72 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 58 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 70 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 200 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 70 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 30 | $75.71 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 25 | $75.69 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 70 | $75.61 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 70 | $75.56 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 103 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 70 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 27 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 70 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 54 | $75.57 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 4 | $75.52 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 9 | $75.58 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 6 | $75.65 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 10 | $75.58 | Ordinary |
08:59:24 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 5 | $75.60 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 25 | $75.60 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 25 | $75.61 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 7 | $75.55 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 7 | $75.52 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 199 | $75.55 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 199 | $75.55 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 300 | $75.58 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 200 | $75.55 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 10 | $75.53 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 400 | $75.50 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 18 | $75.49 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 67 | $75.48 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 33 | $75.48 | Ordinary |
08:58:50 - 06-Feb-26 |
| Unknown* | 100 | $75.47 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 150 | $75.46 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 50 | $75.46 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 200 | $75.45 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 12 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 12 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 401 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 250 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 500 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 45 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 6 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 798 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
08:58:49 - 06-Feb-26 |
| Unknown* | 1 | $75.51 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 10 | $75.49 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 10 | $75.49 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 25 | $75.59 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 250 | $75.59 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 125 | $75.59 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 225 | $75.59 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 5 | $75.68 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 32 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 65 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 250 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 250 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 242 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 61 | $75.80 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 29 | $75.83 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 29 | $75.83 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 10 | $75.82 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 400 | $75.80 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 23 | $75.80 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 23 | $75.80 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 400 | $75.73 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 62 | $75.73 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 34 | $75.73 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 32 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 48 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 32 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 48 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 31 | $75.78 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 78 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 143 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 250 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 7 | $75.76 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 70 | $75.74 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 88 | $75.74 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 69 | $75.74 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 70 | $75.74 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 70 | $75.69 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 31 | $75.69 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 200 | $75.74 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 67 | $75.77 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 67 | $75.77 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 33 | $75.77 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 33 | $75.77 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 200 | $75.75 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 7 | $75.71 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 200 | $75.73 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 52 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 15 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 47 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 70 | $75.69 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 84 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 101 | $75.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 200 | $75.69 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 60 | $75.67 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 200 | $75.68 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 40 | $75.75 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 64 | $75.82 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 36 | $75.82 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 200 | $75.82 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 49 | $75.93 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 25 | $75.95 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 49 | $75.95 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 400 | $75.93 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 36 | $75.94 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 18 | $76.00 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 35 | $76.00 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 400 | $76.15 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 250 | $76.21 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 10 | $76.16 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 300 | $76.19 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 7 | $76.19 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 70 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 10 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 400 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 70 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 400 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 400 | $76.20 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 199 | $76.18 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 199 | $76.18 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 89 | $76.15 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 11 | $76.15 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 30 | $76.09 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 70 | $76.08 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 77 | $76.12 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 23 | $76.12 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 12 | $76.21 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 4 | $76.21 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 72 | $76.30 | Ordinary |
08:46:34 - 06-Feb-26 |
| Buy* | 11 | $76.40 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 6 | $76.40 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 3 | $76.40 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 40 | $76.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 40 | $76.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 6 | $76.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 6 | $76.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 188 | $76.37 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 12 | $76.37 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 81 | $76.28 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 215 | $76.28 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 25 | $76.25 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 2 | $76.08 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 6 | $76.05 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 41 | $76.05 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 40 | $76.11 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1,600 | $76.16 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 400 | $76.16 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 7 | $76.19 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 48 | $76.13 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 48 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 45 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 57 | $76.15 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 200 | $76.17 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 8 | $76.17 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 8 | $76.25 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 24 | $76.30 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 91 | $76.30 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 85 | $76.15 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 85 | $76.15 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 8 | $76.15 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 66 | $76.10 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 70 | $76.10 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 32 | $76.11 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 8 | $76.11 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 15 | $76.11 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 48 | $76.17 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 70 | $76.17 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 15 | $76.03 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 15 | $76.02 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 165 | $76.10 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 250 | $76.10 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 250 | $76.10 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 200 | $76.10 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 135 | $76.10 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 15 | $76.06 | Ordinary |
08:40:48 - 06-Feb-26 |
| Sell* | 3 | $76.05 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 23 | $76.13 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 22 | $76.13 | Ordinary |
08:40:44 - 06-Feb-26 |
| Sell* | 15 | $76.09 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 15 | $76.11 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Ordinary |
08:40:34 - 06-Feb-26 |
| Buy* | 9 | $76.14 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 45 | $76.25 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 30 | $76.23 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 70 | $76.23 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 70 | $76.28 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 41 | $76.28 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 59 | $76.28 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 300 | $76.25 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Ordinary |
08:40:18 - 06-Feb-26 |
| Sell* | 389 | $76.31 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 11 | $76.31 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 30 | $76.40 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 15 | $76.37 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 15 | $76.36 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 27 | $76.35 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 24 | $76.35 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 11 | $76.35 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 33 | $76.36 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 16 | $76.34 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 90 | $76.29 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 16 | $76.30 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 70 | $76.32 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 200 | $76.30 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 25 | $76.38 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 6 | $76.35 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 400 | $76.30 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 3 | $76.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 12 | $76.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 11 | $76.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 11 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 11 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 70 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 3 | $76.24 | Ordinary |
08:39:48 - 06-Feb-26 |
| Unknown* | 3 | $76.27 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 200 | $76.25 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 38 | $76.25 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 7 | $76.24 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 37 | $76.24 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 37 | $76.24 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 3 | $76.22 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 79 | $76.19 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 8 | $76.19 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 57 | $76.19 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 300 | $76.18 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 23 | $76.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 200 | $76.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 150 | $76.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 3 | $76.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 7 | $76.48 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 31 | $76.55 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 200 | $76.63 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 329 | $76.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 70 | $76.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $76.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $76.54 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 70 | $76.54 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 16 | $76.45 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 6 | $76.44 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 10 | $76.44 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 16 | $76.41 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 12 | $76.39 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 12 | $76.39 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 300 | $76.38 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 16 | $76.39 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 16 | $76.43 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 16 | $76.44 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 45 | $76.41 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 4 | $76.43 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 12 | $76.43 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 16 | $76.46 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 200 | $76.46 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 200 | $76.46 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 16 | $76.49 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 19 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 3 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 13 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 16 | $76.51 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 8 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 81 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 16 | $76.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 8 | $76.54 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 15 | $76.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 33 | $76.49 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 49 | $76.49 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 16 | $76.49 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 16 | $76.46 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 16 | $76.45 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 17 | $76.42 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 17 | $76.42 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 74 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 49 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 26 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 200 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 200 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 200 | $76.44 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 16 | $76.45 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 15 | $76.45 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 17 | $76.43 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 17 | $76.50 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 17 | $76.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 6 | $76.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 400 | $76.49 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $76.49 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 17 | $76.58 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 17 | $76.59 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 17 | $76.61 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 383 | $76.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 16 | $76.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 130 | $76.71 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 70 | $76.73 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 72 | $76.73 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 314 | $76.67 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 72 | $76.69 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 70 | $76.71 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 70 | $76.70 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 70 | $76.71 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 400 | $76.75 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 200 | $76.75 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 15 | $76.78 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 17 | $76.82 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 70 | $76.80 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 7 | $76.80 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 70 | $76.80 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $76.80 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 400 | $76.78 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 285 | $76.79 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 15 | $76.79 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 400 | $76.81 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 60 | $76.88 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 200 | $76.89 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 400 | $76.94 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 90 | $77.05 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 400 | $77.04 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 80 | $77.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $76.95 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 70 | $76.91 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 400 | $76.79 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 200 | $76.79 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 400 | $76.78 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 200 | $76.77 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 3 | $76.70 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 70 | $76.72 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 70 | $76.67 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 400 | $76.63 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 200 | $76.66 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 200 | $76.66 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 400 | $76.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 20 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 400 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 400 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 400 | $76.78 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 10 | $76.67 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 200 | $76.75 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 200 | $76.75 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 50 | $76.75 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 30 | $76.74 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 400 | $76.75 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 300 | $76.74 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 200 | $76.74 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 60 | $76.80 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 70 | $76.78 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 50 | $76.75 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 17 | $76.68 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 1 | $76.68 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 50 | $76.70 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 8 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 5 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 5 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 15 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 46 | $76.68 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 24 | $76.66 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 10 | $76.66 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 400 | $76.68 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 70 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 400 | $76.67 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 15 | $76.49 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 85 | $76.49 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 12 | $76.66 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 41 | $76.66 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 59 | $76.66 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 118 | $76.66 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 70 | $76.66 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 4 | $76.53 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 11 | $76.52 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 5 | $76.52 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 49 | $76.55 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 64 | $76.55 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 28 | $76.55 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 36 | $76.55 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 23 | $76.55 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 30 | $76.49 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 70 | $76.49 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $76.56 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 100 | $76.65 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 10 | $76.66 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 100 | $76.59 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 300 | $76.53 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 10 | $76.57 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 5 | $76.41 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 5 | $76.47 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 5 | $76.47 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 5 | $76.47 | Ordinary |
08:03:19 - 06-Feb-26 |
| Unknown* | 5 | $76.47 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 400 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 200 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 5 | $76.48 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 200 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 7 | $76.37 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 4 | $76.37 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 4 | $76.31 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 5 | $76.38 | Ordinary |
07:43:33 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 34 | $76.44 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Ordinary |
07:39:49 - 06-Feb-26 |
| Sell* | 378 | $76.54 | Ordinary |
07:39:49 - 06-Feb-26 |
| Sell* | 12 | $76.54 | Ordinary |
07:39:49 - 06-Feb-26 |
| Sell* | 10 | $76.54 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 70 | $76.52 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 10 | $76.51 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 70 | $76.51 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 10 | $76.51 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 40 | $76.50 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 10 | $76.50 | Ordinary |
07:32:06 - 06-Feb-26 |
| Sell* | 400 | $76.38 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 10 | $76.34 | Ordinary |
07:27:34 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Ordinary |
07:25:55 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 600 | $76.23 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 29 | $76.26 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 2 | $76.25 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 4 | $76.21 | Ordinary |
07:20:49 - 06-Feb-26 |
| Sell* | 4 | $76.18 | Ordinary |
07:20:49 - 06-Feb-26 |
| Sell* | 2 | $76.19 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 2 | $76.22 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 4 | $76.22 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 4 | $76.23 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 10 | $76.18 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 92 | $76.23 | Ordinary |
07:20:43 - 06-Feb-26 |
| Sell* | 10 | $76.17 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 8 | $76.26 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 30 | $76.14 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 70 | $76.14 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 26 | $76.22 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 30 | $76.22 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 70 | $76.22 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 41 | $76.15 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 176 | $76.18 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 26 | $76.17 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 10 | $76.18 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 43 | $76.17 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 99 | $76.17 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 11 | $76.14 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 4 | $76.15 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 11 | $76.15 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 33 | $76.09 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 167 | $76.09 | Ordinary |
07:17:24 - 06-Feb-26 |
| Unknown* | 12 | $76.41 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 56 | $76.12 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 44 | $76.12 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 5 | $76.08 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 10 | $76.07 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 7 | $76.07 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 58 | $76.05 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $76.09 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 11 | $76.09 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 4 | $76.09 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 4 | $76.06 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 10 | $76.06 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 23 | $76.11 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 13 | $76.11 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 19 | $76.11 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 45 | $76.11 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 5 | $76.06 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 11 | $76.10 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 10 | $76.12 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 3 | $76.12 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 2 | $76.07 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 10 | $76.11 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 227 | $76.11 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 4 | $76.10 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 45 | $76.10 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 45 | $76.10 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 10 | $76.06 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 11 | $76.06 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 4 | $76.16 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 25 | $76.19 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 75 | $76.19 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 375 | $76.18 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 25 | $76.18 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 4 | $76.15 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 12 | $76.14 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 12 | $76.16 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 55 | $76.16 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 45 | $76.16 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 6 | $76.11 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 4 | $76.09 | Ordinary |
07:16:55 - 06-Feb-26 |
| Sell* | 4 | $76.07 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 4 | $76.07 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 4 | $76.05 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 4 | $76.04 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 4 | $76.02 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 4 | $76.03 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 26 | $76.05 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 400 | $76.06 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 400 | $76.08 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 25 | $76.09 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 25 | $76.09 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 25 | $76.09 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 30 | $76.06 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 70 | $76.06 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 24 | $76.07 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 6 | $76.07 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 10 | $76.08 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 10 | $76.08 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 15 | $76.14 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.13 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 6 | $76.12 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.12 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 10 | $76.12 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 12 | $76.04 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 4 | $76.04 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.06 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.04 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 35 | $76.00 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 15 | $76.00 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 14 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 11 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 6 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 20 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 41 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 3 | $76.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 4 | $76.04 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 2 | $76.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 2 | $76.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 2 | $76.05 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 2 | $76.06 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 4 | $76.07 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 400 | $76.09 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 105 | $76.07 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $76.06 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 4 | $76.07 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $76.08 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $76.09 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $76.13 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $76.14 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 75 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 50 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 25 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 50 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $76.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 95 | $76.09 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $76.09 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 65 | $76.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 35 | $76.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 36 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $76.11 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 11 | $76.21 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 3 | $76.23 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 31 | $76.33 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 121 | $76.43 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 233 | $76.43 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 46 | $76.43 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 3 | $76.57 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 70 | $76.56 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 25 | $76.58 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 300 | $76.459 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 21 | $76.48 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 12 | $76.57 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 60 | $76.51 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 15 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 105 | $76.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 6 | $76.46 | Ordinary |
06:58:36 - 06-Feb-26 |
| Buy* | 4 | $76.51 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 10 | $76.44 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 25 | $76.47 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 4 | $76.47 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 21 | $76.48 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 10 | $76.51 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 4 | $76.44 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 70 | $76.26 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 10 | $76.26 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 21 | $76.20 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 90 | $76.20 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 89 | $76.20 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 10 | $76.19 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 50 | $76.25 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 12 | $76.87 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 4 | $76.82 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 15 | $76.85 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 4 | $76.85 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 8 | $76.85 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 92 | $76.85 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 8 | $76.85 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 25 | $76.84 | Ordinary |
06:49:41 - 06-Feb-26 |
| Sell* | 25 | $76.84 | Ordinary |
06:49:41 - 06-Feb-26 |
| Sell* | 63 | $76.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 18 | $76.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 18 | $76.79 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 4 | $77.05 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 8 | $77.09 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 4 | $77.05 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 4 | $77.04 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 4 | $77.04 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 4 | $77.03 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 4 | $77.03 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 4 | $77.03 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 7 | $77.02 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 4 | $77.03 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 7 | $77.09 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 26 | $77.09 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 67 | $77.09 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 4 | $76.88 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 4 | $76.84 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 4 | $76.87 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 25 | $76.90 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 25 | $76.89 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 25 | $76.90 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 25 | $76.89 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 25 | $76.90 | Ordinary |
06:45:19 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 70 | $76.84 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 10 | $76.84 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 10 | $76.77 | Ordinary |
06:30:34 - 06-Feb-26 |
| Sell* | 530 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 400 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 70 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 10 | $76.76 | Ordinary |
06:20:15 - 06-Feb-26 |
| Buy* | 70 | $76.78 | Ordinary |
06:20:07 - 06-Feb-26 |
| Buy* | 10 | $76.86 | Ordinary |
06:20:07 - 06-Feb-26 |
| Buy* | 10 | $76.88 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 25 | $76.69 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 20 | $76.68 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 25 | $76.68 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 25 | $76.68 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 125 | $76.73 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 125 | $76.73 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 125 | $76.73 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 70 | $76.76 | Ordinary |
06:07:58 - 06-Feb-26 |
| Buy* | 10 | $76.74 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 25 | $76.75 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 30 | $76.79 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 70 | $76.80 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 25 | $76.87 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 6 | $76.74 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $76.74 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 12 | $76.79 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 10 | $76.77 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 2 | $76.77 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 4 | $76.77 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 11 | $76.82 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 10 | $76.82 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 35 | $76.82 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 10 | $76.91 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 26 | $76.90 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 4 | $76.90 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 70 | $76.90 | Ordinary |
05:52:49 - 06-Feb-26 |
| Unknown* | 16 | $76.84 | Ordinary |
05:52:32 - 06-Feb-26 |
| Unknown* | 25 | $76.84 | Ordinary |
05:52:32 - 06-Feb-26 |
| Unknown* | 25 | $76.84 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 35 | $76.71 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 35 | $76.71 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 4 | $76.70 | Ordinary |
05:50:53 - 06-Feb-26 |
| Buy* | 4 | $76.70 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 150 | $76.70 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 80 | $76.72 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 2 | $76.76 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 50 | $76.75 | Ordinary |
05:48:24 - 06-Feb-26 |
| Sell* | 10 | $76.82 | Ordinary |
05:46:45 - 06-Feb-26 |
| Sell* | 15 | $76.82 | Ordinary |
05:46:45 - 06-Feb-26 |
| Sell* | 10 | $76.81 | Ordinary |
05:46:45 - 06-Feb-26 |
| Sell* | 7 | $76.78 | Ordinary |
05:46:31 - 06-Feb-26 |
| Buy* | 14 | $76.92 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 9 | $76.92 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Ordinary |
05:43:56 - 06-Feb-26 |
| Sell* | 4 | $76.86 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 4 | $76.87 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 4 | $76.87 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 58 | $76.85 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 12 | $76.85 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 30 | $76.86 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 70 | $76.86 | Ordinary |
05:43:41 - 06-Feb-26 |
| Buy* | 25 | $77.08 | Ordinary |
05:38:55 - 06-Feb-26 |
| Buy* | 25 | $77.07 | Ordinary |
05:38:55 - 06-Feb-26 |
| Sell* | 65 | $76.97 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 25 | $77.03 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 25 | $77.03 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 60 | $77.08 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 25 | $77.24 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 25 | $77.21 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 25 | $77.22 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Ordinary |
05:29:31 - 06-Feb-26 |
| Buy* | 87 | $77.20 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 25 | $77.18 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 2 | $77.24 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 25 | $77.24 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 25 | $77.25 | Ordinary |
05:26:30 - 06-Feb-26 |
| Unknown* | 2 | $77.20 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 25 | $77.18 | Ordinary |
05:26:19 - 06-Feb-26 |
| Sell* | 10 | $77.16 | Ordinary |
05:26:14 - 06-Feb-26 |
| Buy* | 30 | $77.20 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 70 | $77.20 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 8 | $77.19 | Ordinary |
05:25:32 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 36 | $77.17 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 4 | $77.15 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 12 | $77.14 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 6 | $77.16 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 10 | $77.18 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 25 | $77.14 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 25 | $77.15 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 25 | $77.20 | Ordinary |
05:24:58 - 06-Feb-26 |
| Buy* | 25 | $77.21 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 25 | $77.19 | Ordinary |
05:24:58 - 06-Feb-26 |
| Buy* | 28 | $77.14 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 12 | $77.14 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 25 | $77.18 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 25 | $77.15 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 4 | $77.13 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 12 | $77.13 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 25 | $77.14 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 25 | $77.15 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 27 | $77.13 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 1 | $77.13 | Ordinary |
05:22:08 - 06-Feb-26 |
| Sell* | 4 | $77.10 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 12 | $77.10 | Ordinary |
05:21:50 - 06-Feb-26 |
| Sell* | 12 | $77.10 | Ordinary |
05:21:50 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:21:50 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 25 | $77.28 | Ordinary |
05:19:36 - 06-Feb-26 |
| Buy* | 12 | $77.31 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 12 | $77.31 | Ordinary |
05:18:42 - 06-Feb-26 |
| Sell* | 25 | $77.33 | Ordinary |
05:18:42 - 06-Feb-26 |
| Sell* | 35 | $77.36 | Ordinary |
05:16:39 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 25 | $77.40 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 6 | $77.32 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 12 | $77.32 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 6 | $77.32 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 24 | $77.32 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 3 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 8 | $77.34 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 16 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 2 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 2 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 7 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 2 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 10 | $77.35 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 3 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 3 | $77.31 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 10 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 30 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 70 | $77.32 | Ordinary |
05:07:59 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 1 | $77.26 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 10 | $77.27 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 138 | $77.28 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 400 | $77.28 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 40 | $77.25 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 68 | $77.24 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 60 | $77.25 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 10 | $77.25 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 70 | $77.25 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 4 | $77.18 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 4 | $77.20 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 70 | $77.19 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 27 | $77.19 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $77.21 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 11 | $77.23 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 14 | $77.25 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 10 | $77.25 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Ordinary |
05:06:47 - 06-Feb-26 |
| Sell* | 1 | $77.32 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Ordinary |
05:06:38 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 5 | $77.44 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 37 | $77.64 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 3 | $77.41 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 7 | $77.45 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 9 | $77.45 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 9 | $77.43 | Ordinary |
05:05:30 - 06-Feb-26 |
| Buy* | 4 | $77.42 | Ordinary |
05:05:29 - 06-Feb-26 |
| Buy* | 4 | $77.41 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 7 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 2 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Unknown* | 1 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 6 | $77.39 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 9 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 18 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 2 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 70 | $77.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 10 | $77.62 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 20 | $77.43 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 3 | $77.43 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 4 | $77.44 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $77.43 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $77.43 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $77.43 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $77.44 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $77.40 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 20 | $77.42 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $77.42 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 400 | $77.65 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 8 | $77.64 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 29 | $77.66 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 30 | $77.66 | Ordinary |
05:03:40 - 06-Feb-26 |
| Buy* | 70 | $77.67 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
05:01:36 - 06-Feb-26 |
| Sell* | 25 | $77.73 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 3 | $77.72 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
05:01:35 - 06-Feb-26 |
| Sell* | 30 | $77.75 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 25 | $77.86 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 25 | $77.86 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 25 | $77.86 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 8 | $77.78 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 105 | $77.75 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 105 | $77.75 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 2 | $77.75 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 2 | $77.75 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 89 | $77.74 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 11 | $77.74 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 25 | $77.77 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 25 | $77.77 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 12 | $77.75 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
04:57:06 - 06-Feb-26 |
| Sell* | 7 | $77.71 | Ordinary |
04:57:06 - 06-Feb-26 |
| Sell* | 25 | $77.70 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 25 | $77.70 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 3 | $77.75 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 9 | $77.72 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 9 | $77.72 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 30 | $77.72 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 70 | $77.60 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 10 | $77.52 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 2 | $77.82 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 7 | $77.82 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 25 | $77.82 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 70 | $77.82 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 70 | $77.83 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 4 | $77.71 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 6 | $77.72 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 19 | $77.72 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 12 | $77.70 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 93 | $77.69 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 21 | $77.70 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 25 | $77.64 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 8 | $77.67 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 2 | $77.62 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 10 | $77.64 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 3 | $77.64 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 10 | $77.62 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 88 | $77.61 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 12 | $77.61 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 70 | $77.65 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 27 | $77.66 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 300 | $77.69 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 19 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 27 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 11 | $77.75 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 4 | $77.75 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 27 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 27 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 18 | $77.75 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 57 | $77.70 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 43 | $77.70 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 2 | $77.74 | Ordinary |
04:55:15 - 06-Feb-26 |
| Unknown* | 2 | $77.735 | Ordinary |
04:55:15 - 06-Feb-26 |
| Unknown* | 2 | $77.735 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 3 | $77.74 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 11 | $77.75 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 11 | $77.75 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 11 | $77.75 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 8 | $77.76 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 8 | $77.76 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 10 | $77.72 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 25 | $77.69 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 200 | $77.68 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 200 | $77.69 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 8 | $77.69 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 4 | $77.69 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 17 | $77.63 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 4 | $77.63 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Ordinary |
04:54:45 - 06-Feb-26 |
| Buy* | 70 | $77.61 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 10 | $77.62 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 5 | $77.63 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 11 | $77.67 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 8 | $77.60 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 10 | $77.60 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 14 | $77.60 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 25 | $77.58 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 25 | $77.57 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 6 | $77.60 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 70 | $77.48 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 44 | $77.55 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 25 | $77.56 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 25 | $77.54 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 25 | $77.58 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 12 | $77.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 12 | $77.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 4 | $77.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 4 | $77.71 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 36 | $77.73 | Ordinary |
04:52:41 - 06-Feb-26 |
| Buy* | 10 | $77.73 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 4 | $77.73 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 4 | $77.73 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 2 | $77.74 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 25 | $77.73 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 70 | $77.75 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 4 | $77.63 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 80 | $77.62 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 20 | $77.62 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 76 | $77.60 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 14 | $77.60 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 25 | $77.60 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 25 | $77.60 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Ordinary |
04:50:22 - 06-Feb-26 |
| Sell* | 2 | $77.54 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 25 | $77.54 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 4 | $77.54 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 3 | $77.53 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 40 | $77.54 | Ordinary |
04:49:04 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Ordinary |
04:49:04 - 06-Feb-26 |
| Buy* | 10 | $77.53 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 70 | $77.54 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 15 | $77.54 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 11 | $77.59 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 11 | $77.57 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 6 | $77.62 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 67 | $77.50 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 13 | $77.50 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 25 | $77.51 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 4 | $77.51 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 4 | $77.53 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 4 | $77.52 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 25 | $77.49 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 25 | $77.49 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 25 | $77.48 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 25 | $77.49 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 10 | $77.57 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 4 | $77.50 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 4 | $77.46 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 4 | $77.46 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 25 | $77.41 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 4 | $77.46 | Ordinary |
04:48:00 - 06-Feb-26 |
| Unknown* | 25 | $77.49 | Ordinary |
04:48:00 - 06-Feb-26 |
| Unknown* | 10 | $77.49 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 50 | $77.49 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 4 | $77.48 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 70 | $77.70 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 25 | $77.73 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 70 | $77.73 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 400 | $77.73 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 105 | $77.74 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 105 | $77.68 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 3,300 | $77.82 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 68 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 400 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 7 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 6 | $77.70 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 12 | $77.68 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 6 | $77.70 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 4 | $77.70 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 28 | $77.72 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 19 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 11 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 26 | $77.74 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 90 | $77.74 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 10 | $77.74 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 400 | $77.71 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 400 | $77.70 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
04:44:15 - 06-Feb-26 |
| Buy* | 6 | $77.77 | Ordinary |
04:44:15 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 7 | $77.77 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 13 | $77.77 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 105 | $77.83 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 272 | $77.76 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 28 | $77.76 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 3 | $77.74 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 7 | $77.74 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 11 | $77.69 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 4 | $77.69 | Ordinary |
04:44:07 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Ordinary |
04:44:07 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 23 | $77.75 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 70 | $77.75 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 400 | $77.76 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 25 | $77.76 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 70 | $77.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 107 | $77.77 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 293 | $77.77 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 75 | $77.77 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 25 | $77.77 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 400 | $77.78 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 60 | $77.76 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 70 | $77.74 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 2,400 | $77.825 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 44 | $77.72 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 44 | $77.72 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 400 | $77.73 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 400 | $77.78 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 400 | $77.77 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 7 | $77.74 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 96 | $77.76 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 4 | $77.77 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 90 | $77.75 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 10 | $77.88 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 12 | $77.74 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 7 | $77.76 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 22 | $77.76 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 66 | $77.75 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 34 | $77.75 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 19 | $77.75 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 11 | $77.75 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 11 | $77.77 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 4 | $77.70 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 4 | $77.70 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
04:42:04 - 06-Feb-26 |
| Unknown* | 4 | $77.76 | Ordinary |
04:42:02 - 06-Feb-26 |
| Unknown* | 25 | $77.76 | Ordinary |
04:42:02 - 06-Feb-26 |
| Unknown* | 125 | $77.76 | Ordinary |
04:42:02 - 06-Feb-26 |
| Unknown* | 125 | $77.76 | Ordinary |
04:42:02 - 06-Feb-26 |
| Unknown* | 125 | $77.76 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 7 | $77.77 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 13 | $77.77 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 2 | $77.77 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 87 | $77.77 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 13 | $77.77 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 50 | $77.71 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 50 | $77.71 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 25 | $77.80 | Ordinary |
04:41:25 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
04:41:25 - 06-Feb-26 |
| Buy* | 9 | $77.83 | Ordinary |
04:40:13 - 06-Feb-26 |
| Buy* | 7 | $77.83 | Ordinary |
04:40:13 - 06-Feb-26 |
| Buy* | 6 | $77.83 | Ordinary |
04:40:12 - 06-Feb-26 |
| Buy* | 2 | $77.82 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
04:39:31 - 06-Feb-26 |
| Sell* | 8 | $77.85 | Ordinary |
04:39:31 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 8 | $77.85 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 11 | $77.84 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 8 | $77.80 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 25 | $77.86 | Ordinary |
04:39:29 - 06-Feb-26 |
| Buy* | 25 | $77.865 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 25 | $77.86 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 25 | $77.87 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 11 | $77.84 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 10 | $77.86 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 10 | $77.85 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 15 | $77.80 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 10 | $77.82 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 15 | $77.80 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 25 | $77.93 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 2 | $77.88 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 82 | $77.88 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 18 | $77.88 | Ordinary |
04:38:56 - 06-Feb-26 |
| Sell* | 25 | $77.86 | Ordinary |
04:38:56 - 06-Feb-26 |
| Sell* | 25 | $77.87 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Ordinary |
04:38:56 - 06-Feb-26 |
| Sell* | 2 | $77.86 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 30 | $77.87 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 25 | $77.82 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 11 | $77.86 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 25 | $77.90 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 25 | $77.905 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.87 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.87 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.87 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.88 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.88 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 2 | $77.88 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 25 | $77.88 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 25 | $77.88 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 3 | $77.86 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 25 | $77.90 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 25 | $77.90 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 25 | $77.89 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 10 | $77.88 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 25 | $77.90 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 10 | $77.97 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 8 | $78.04 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 12 | $78.00 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 3 | $78.03 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 5 | $78.04 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 62 | $78.05 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 38 | $78.05 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 3 | $78.08 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 50 | $78.08 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 47 | $78.08 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 49 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 43 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 7 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 4 | $78.06 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Ordinary |
04:32:58 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Ordinary |
04:32:58 - 06-Feb-26 |
| Buy* | 400 | $77.79 | Ordinary |
04:32:58 - 06-Feb-26 |
| Sell* | 11 | $77.78 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 3 | $77.81 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 25 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Unknown* | 3 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 15 | $77.86 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 10 | $77.86 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 25 | $77.87 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 97 | $77.83 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 3 | $77.83 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 29 | $77.85 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 400 | $77.83 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 71 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 29 | $77.82 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 29 | $77.84 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 70 | $77.85 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 12 | $77.81 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 70 | $77.86 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 6 | $77.94 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 4 | $77.93 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 6 | $77.93 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 4 | $77.95 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 2,396 | $77.95 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 36 | $77.95 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 25 | $78.01 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 25 | $78.01 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 160 | $78.01 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 240 | $78.01 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 160 | $78.01 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 70 | $78.02 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 100 | $78.03 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 70 | $78.03 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 6 | $78.14 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $78.11 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 2 | $78.14 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 4 | $78.13 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 4 | $78.13 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 66 | $78.08 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 7 | $77.98 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 25 | $78.03 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 10 | $78.04 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 15 | $78.02 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 10 | $77.96 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 60 | $78.09 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 11 | $78.06 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 1 | $78.06 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 10 | $78.06 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 105 | $78.06 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 105 | $78.16 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 100 | $78.10 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 70 | $78.10 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 100 | $78.07 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 30 | $78.04 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 70 | $78.04 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 4 | $77.91 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 99 | $77.91 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 1 | $77.91 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 4 | $77.96 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 89 | $77.94 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 11 | $77.94 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 3 | $77.80 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 3 | $77.88 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 82 | $77.91 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 18 | $77.91 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 70 | $77.90 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 2 | $77.97 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 33 | $77.99 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 25 | $77.92 | Ordinary |
04:24:21 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | Ordinary |
04:24:21 - 06-Feb-26 |
| Unknown* | 70 | $77.93 | Ordinary |
04:24:21 - 06-Feb-26 |
| Sell* | 90 | $77.94 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 7 | $78.00 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 8 | $78.02 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 2 | $78.02 | Ordinary |
04:24:04 - 06-Feb-26 |
| Sell* | 96 | $78.00 | Ordinary |
04:24:04 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 25 | $78.02 | Ordinary |
04:24:04 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 90 | $78.00 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 10 | $77.96 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 25 | $78.02 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:23:59 - 06-Feb-26 |
| Buy* | 10 | $77.955 | Ordinary |
04:23:59 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 8 | $78.09 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 25 | $77.99 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 25 | $77.99 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 9 | $78.00 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 77 | $78.00 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 23 | $78.00 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 10 | $77.93 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 38 | $78.05 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 62 | $78.04 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 38 | $78.04 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 4 | $77.99 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 5 | $77.99 | Ordinary |
04:22:38 - 06-Feb-26 |
| Sell* | 4 | $77.97 | Ordinary |
04:22:38 - 06-Feb-26 |
| Sell* | 30 | $77.97 | Ordinary |
04:22:38 - 06-Feb-26 |
| Sell* | 70 | $77.97 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 10 | $77.91 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 3 | $77.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 63 | $77.96 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 37 | $77.96 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 19 | $78.00 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 70 | $77.98 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 2 | $77.97 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 25 | $78.01 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 400 | $78.00 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 11 | $78.03 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 10 | $78.04 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 4 | $78.04 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 3 | $78.05 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 100 | $78.04 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 2 | $78.05 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 8 | $78.01 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 25 | $77.98 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 25 | $78.03 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 25 | $78.04 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 100 | $78.09 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 10 | $78.04 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 15 | $78.04 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 15 | $77.99 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 10 | $78.03 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 53 | $78.09 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 4 | $78.08 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 11 | $78.08 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 70 | $78.06 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 10 | $78.06 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 2 | $78.03 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 2 | $78.01 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 26 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 11 | $78.04 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 11 | $78.04 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 4 | $78.04 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 30 | $78.01 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 15 | $77.98 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 19 | $77.95 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 10 | $77.95 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 55 | $78.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 11 | $78.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 8 | $77.99 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 55 | $78.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 4 | $77.99 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 8 | $78.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 4 | $78.02 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 4 | $78.01 | Ordinary |
04:21:23 - 06-Feb-26 |
| Unknown* | 70 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 4 | $77.97 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 7 | $77.96 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 4 | $77.92 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 81 | $77.90 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 19 | $77.90 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $77.96 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $77.98 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 100 | $78.02 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 400 | $78.03 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 70 | $78.00 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $78.03 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $78.03 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $78.04 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $78.04 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 23 | $78.01 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 25 | $78.01 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 25 | $78.01 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 10 | $77.97 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 4 | $77.96 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 4 | $77.95 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 50 | $77.93 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 75 | $77.93 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 10 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 70 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 70 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 125 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 125 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 2 | $77.86 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 3 | $77.81 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 2 | $77.81 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 400 | $77.83 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 200 | $77.82 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 105 | $77.83 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 4 | $77.88 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 105 | $77.88 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 105 | $77.88 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 7 | $77.90 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 2 | $77.96 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 8 | $77.96 | Ordinary |
04:20:59 - 06-Feb-26 |
| Sell* | 9 | $77.92 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 70 | $77.92 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 9 | $77.94 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 35 | $77.98 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 1 | $77.97 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 33 | $77.89 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 33 | $77.90 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 7 | $78.03 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1 | $78.04 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 7 | $78.04 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 70 | $77.99 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 10 | $78.07 | Ordinary |
04:20:33 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 8 | $78.14 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 2 | $78.16 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 9 | $78.16 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 9 | $78.19 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 2 | $78.19 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 15 | $78.17 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 9 | $78.20 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 97 | $78.20 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 4 | $78.19 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 11 | $78.19 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 100 | $78.17 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 7 | $78.20 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 9 | $78.21 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 2 | $78.21 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 8 | $78.21 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 10 | $78.18 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Ordinary |
04:20:20 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Ordinary |
04:20:20 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
04:20:20 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
04:20:20 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Ordinary |
04:20:20 - 06-Feb-26 |
| Buy* | 8 | $78.20 | Ordinary |
04:20:20 - 06-Feb-26 |
| Buy* | 2 | $78.21 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 10 | $78.22 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 70 | $78.22 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 8 | $78.19 | Ordinary |
04:20:11 - 06-Feb-26 |
| Buy* | 10 | $78.18 | Ordinary |
04:20:10 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 10 | $78.12 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 13 | $78.12 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 56 | $78.16 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 7 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 11 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 16 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 11 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 11 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 4 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 90 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 10 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 10 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 11 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 4 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 89 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 11 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 26 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 15 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 9 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 70 | $78.13 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 34 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 27 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 18 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 4 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 11 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 11 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 18 | $78.12 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 2 | $78.14 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 6 | $78.14 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 5 | $78.16 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 6 | $78.16 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 2 | $78.15 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 4 | $78.15 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 1 | $78.11 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 50 | $78.12 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 40 | $78.12 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 10 | $77.88 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 70 | $78.16 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 70 | $78.04 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $78.02 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $78.03 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 30 | $78.09 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 70 | $78.09 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 105 | $78.09 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 70 | $78.09 | Ordinary |
04:19:49 - 06-Feb-26 |
| Buy* | 1 | $77.97 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 30 | $77.94 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 70 | $77.94 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 26 | $77.92 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Ordinary |
04:19:19 - 06-Feb-26 |
| Unknown* | 26 | $77.95 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 100 | $77.97 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 11 | $77.96 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 4 | $77.96 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 11 | $77.96 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 92 | $77.94 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 8 | $77.94 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 5 | $77.96 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 8 | $78.06 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 8 | $78.08 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 105 | $78.08 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 3 | $78.09 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 3 | $78.08 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 75 | $78.06 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 25 | $78.06 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 100 | $78.07 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 76 | $78.07 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 24 | $78.07 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 4 | $78.07 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 25 | $78.03 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 25 | $78.01 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 80 | $78.05 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 20 | $78.05 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 70 | $78.05 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 1 | $77.89 | Ordinary |
04:18:53 - 06-Feb-26 |
| Unknown* | 10 | $77.92 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 10 | $77.91 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Ordinary |
04:18:52 - 06-Feb-26 |
| Unknown* | 10 | $77.93 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 48 | $78.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 42 | $78.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $78.02 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 70 | $78.04 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $78.04 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 32 | $78.03 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $78.03 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 8 | $78.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 7 | $78.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $78.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 70 | $77.94 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $77.95 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 2 | $77.87 | Ordinary |
04:18:44 - 06-Feb-26 |
| Buy* | 2 | $77.87 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 16 | $77.86 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 4 | $77.86 | Ordinary |
04:18:43 - 06-Feb-26 |
| Buy* | 4 | $77.86 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
04:18:43 - 06-Feb-26 |
| Buy* | 25 | $77.86 | Ordinary |
04:18:43 - 06-Feb-26 |
| Buy* | 25 | $77.85 | Ordinary |
04:18:43 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 9 | $77.88 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 4 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 4 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Unknown* | 12 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 25 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 12 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 98 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 30 | $77.81 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 25 | $77.79 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 25 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 25 | $77.80 | Ordinary |
04:18:35 - 06-Feb-26 |
| Buy* | 30 | $77.80 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 4 | $77.79 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 4 | $77.80 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 24 | $77.79 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 25 | $77.78 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 12 | $77.80 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 12 | $77.80 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 24 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 16 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 13 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 28 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 28 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 12 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 28 | $77.79 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 100 | $77.785 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 90 | $77.81 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 10 | $77.785 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 94 | $77.82 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 6 | $77.82 | Ordinary |
04:15:13 - 06-Feb-26 |
| Unknown* | 12 | $77.75 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 8 | $77.81 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 70 | $77.81 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 22 | $77.81 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 70 | $77.73 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 3 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 7 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 8 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 50 | $77.77 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 10 | $77.78 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 70 | $77.78 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 25 | $77.78 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 70 | $77.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 25 | $77.80 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 3 | $77.79 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 10 | $77.74 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 400 | $77.81 | Ordinary |
04:11:24 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 25 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 25 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 25 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 25 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 8 | $77.80 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 4 | $77.79 | Ordinary |
04:11:12 - 06-Feb-26 |
| Unknown* | 4 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 3 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 4 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 4 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 4 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 4 | $77.78 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 105 | $77.77 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 10 | $77.74 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 2 | $77.74 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 6 | $77.70 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 3 | $77.70 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 31 | $77.51 | Ordinary |
04:07:12 - 06-Feb-26 |
| Unknown* | 10 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 24 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 800 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 200 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 400 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 148 | $77.56 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 200 | $77.58 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 200 | $77.58 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 200 | $77.58 | Ordinary |
04:00:19 - 06-Feb-26 |
| Unknown* | 200 | $77.57 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 70 | $77.60 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 400 | $77.60 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 7 | $77.61 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $77.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $77.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $77.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 43 | $77.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $77.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $77.25 | Ordinary |
04:00:00 - 06-Feb-26 |