Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $49.2719 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $90.01
Sell $18.99
Last Trade: -
Day's Volume: 0
Last Close: $48.8402
Open: $46.63
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $39.1016 - $49.4758
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.63 48.8402 46.63 48.8402 0
25th Sep 2026 (Fri) 46.63 49.2719 46.63 49.2719 0
24th Sep 2026 (Thu) 46.63 48.9838 46.63 48.9838 0
23rd Sep 2026 (Wed) 46.63 48.9302 46.63 48.9302 0
22nd Sep 2026 (Tue) 46.63 49.4758 46.63 49.4758 0
21st Sep 2026 (Mon) 46.63 49.4298 46.63 49.4298 0
18th Sep 2026 (Fri) 46.63 48.4841 46.63 48.4841 0
17th Sep 2026 (Thu) 46.63 48.5372 46.63 48.5372 0
16th Sep 2026 (Wed) 46.63 47.8505 46.63 47.8505 0
15th Sep 2026 (Tue) 46.63 47.9912 46.63 47.9912 0
14th Sep 2026 (Mon) 46.63 48.2936 46.63 48.2936 0
11th Sep 2026 (Fri) 46.63 48.498 46.63 48.498 0
10th Sep 2026 (Thu) 46.63 48.065 46.63 48.065 1
9th Sep 2026 (Wed) 46.63 48.37 46.63 48.37 3
8th Sep 2026 (Tue) 46.63 48.6049 46.63 48.6049 0
7th Sep 2026 (Mon) 46.63 48.9628 46.63 48.9628 0
4th Sep 2026 (Fri) 46.63 48.9628 46.63 48.9628 0
3rd Sep 2026 (Thu) 46.63 49.0961 46.63 49.0961 0
2nd Sep 2026 (Wed) 46.63 48.5556 46.63 48.5556 0
1st Sep 2026 (Tue) 46.63 48.2887 46.63 48.2887 0
31st Aug 2026 (Mon) 46.63 48.7151 46.63 48.7151 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered