Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $46.64 on 21-05-2026 at 17:26:30
Change $-0.14 -0.3%
Buy $47.10
Sell $46.80
Last Trade: Sell 4.00 at $46.64
Day's Volume: 4
Last Close: $46.7753
Open: $42.02
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $46.64
Market Capitalisation: $N/A
VWAP: $46.64
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $46.64 Automatic Execution
12:50:49 - 21-May-26
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.02 46.7753 42.02 46.7753 0
19th May 2026 (Tue) 42.02 46.1468 42.02 46.1468 0
18th May 2026 (Mon) 42.02 46.4973 42.02 46.4973 0
15th May 2026 (Fri) 42.02 46.6063 42.02 46.6063 0
14th May 2026 (Thu) 42.02 47.2345 42.02 47.2345 0
13th May 2026 (Wed) 42.02 46.858 42.02 46.858 0
12th May 2026 (Tue) 42.02 46.5095 42.02 46.5095 0
11th May 2026 (Mon) 42.02 46.5818 42.02 46.5818 0
8th May 2026 (Fri) 42.02 46.5674 42.02 46.5674 0
7th May 2026 (Thu) 42.02 46.1482 42.02 46.1482 0
6th May 2026 (Wed) 42.02 46.269 42.02 46.269 0
5th May 2026 (Tue) 42.02 45.4506 42.02 45.4506 0
4th May 2026 (Mon) 42.02 45.0318 42.02 45.0318 0
1st May 2026 (Fri) 42.02 45.2698 42.02 45.2698 0
30th Apr 2026 (Thu) 42.02 45.0702 42.02 45.0702 0
29th Apr 2026 (Wed) 42.02 44.6492 42.02 44.6492 0
28th Apr 2026 (Tue) 42.02 44.6958 42.02 44.6958 0
27th Apr 2026 (Mon) 42.02 44.9796 42.02 44.9796 0
24th Apr 2026 (Fri) 42.02 44.8993 42.02 44.8993 0
23rd Apr 2026 (Thu) 42.02 44.4372 42.02 44.4372 0
22nd Apr 2026 (Wed) 42.02 44.6885 42.02 44.6885 0
21st Apr 2026 (Tue) 42.02 44.2065 42.02 44.2065 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered