Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $47.6235 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $87.73
Sell $18.51
Last Trade: -
Day's Volume: 0
Last Close: $47.8887
Open: $46.63
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $39.1016 - $48.2458
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.63 47.8887 46.63 47.8887 0
9th Jul 2026 (Thu) 46.63 47.6235 46.63 47.6235 0
8th Jul 2026 (Wed) 46.63 47.2039 46.63 47.2039 0
7th Jul 2026 (Tue) 46.63 47.32 46.63 47.32 0
6th Jul 2026 (Mon) 46.63 47.5244 46.63 47.5244 0
3rd Jul 2026 (Fri) 46.63 47.1164 46.63 47.1164 0
2nd Jul 2026 (Thu) 46.63 47.1164 46.63 47.1164 0
1st Jul 2026 (Wed) 46.63 47.211 46.63 47.211 0
30th Jun 2026 (Tue) 46.63 47.257 46.63 47.257 0
29th Jun 2026 (Mon) 46.63 46.8236 46.63 46.8236 0
26th Jun 2026 (Fri) 46.63 46.63 46.20 46.20 0
25th Jun 2026 (Thu) 46.63 46.63 46.1701 46.1701 0
24th Jun 2026 (Wed) 46.63 46.63 46.2797 46.2797 0
23rd Jun 2026 (Tue) 46.63 46.63 46.4243 46.4243 0
22nd Jun 2026 (Mon) 46.63 47.0932 46.63 47.0932 0
19th Jun 2026 (Fri) 46.63 47.4023 46.63 47.4023 0
18th Jun 2026 (Thu) 46.63 47.4023 46.63 47.4023 0
17th Jun 2026 (Wed) 46.63 46.8002 46.63 46.8002 0
16th Jun 2026 (Tue) 46.63 47.4697 46.63 47.4697 0
15th Jun 2026 (Mon) 46.63 47.7571 46.63 47.7571 0
12th Jun 2026 (Fri) 46.63 46.8412 46.63 46.8412 0
11th Jun 2026 (Thu) 46.63 46.6405 46.63 46.6405 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered