| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.63 | 48.8402 | 46.63 | 48.8402 | 0 |
| 25th Sep 2026 (Fri) | 46.63 | 49.2719 | 46.63 | 49.2719 | 0 |
| 24th Sep 2026 (Thu) | 46.63 | 48.9838 | 46.63 | 48.9838 | 0 |
| 23rd Sep 2026 (Wed) | 46.63 | 48.9302 | 46.63 | 48.9302 | 0 |
| 22nd Sep 2026 (Tue) | 46.63 | 49.4758 | 46.63 | 49.4758 | 0 |
| 21st Sep 2026 (Mon) | 46.63 | 49.4298 | 46.63 | 49.4298 | 0 |
| 18th Sep 2026 (Fri) | 46.63 | 48.4841 | 46.63 | 48.4841 | 0 |
| 17th Sep 2026 (Thu) | 46.63 | 48.5372 | 46.63 | 48.5372 | 0 |
| 16th Sep 2026 (Wed) | 46.63 | 47.8505 | 46.63 | 47.8505 | 0 |
| 15th Sep 2026 (Tue) | 46.63 | 47.9912 | 46.63 | 47.9912 | 0 |
| 14th Sep 2026 (Mon) | 46.63 | 48.2936 | 46.63 | 48.2936 | 0 |
| 11th Sep 2026 (Fri) | 46.63 | 48.498 | 46.63 | 48.498 | 0 |
| 10th Sep 2026 (Thu) | 46.63 | 48.065 | 46.63 | 48.065 | 1 |
| 9th Sep 2026 (Wed) | 46.63 | 48.37 | 46.63 | 48.37 | 3 |
| 8th Sep 2026 (Tue) | 46.63 | 48.6049 | 46.63 | 48.6049 | 0 |
| 7th Sep 2026 (Mon) | 46.63 | 48.9628 | 46.63 | 48.9628 | 0 |
| 4th Sep 2026 (Fri) | 46.63 | 48.9628 | 46.63 | 48.9628 | 0 |
| 3rd Sep 2026 (Thu) | 46.63 | 49.0961 | 46.63 | 49.0961 | 0 |
| 2nd Sep 2026 (Wed) | 46.63 | 48.5556 | 46.63 | 48.5556 | 0 |
| 1st Sep 2026 (Tue) | 46.63 | 48.2887 | 46.63 | 48.2887 | 0 |
| 31st Aug 2026 (Mon) | 46.63 | 48.7151 | 46.63 | 48.7151 | 0 |
| 28th Aug 2026 (Fri) | 46.63 | 48.8849 | 46.63 | 48.8849 | 0 |
| 27th Aug 2026 (Thu) | 46.63 | 49.0082 | 46.63 | 49.0082 | 0 |
| 26th Aug 2026 (Wed) | 46.63 | 48.5547 | 46.63 | 48.5547 | 0 |
| 25th Aug 2026 (Tue) | 46.63 | 48.6019 | 46.63 | 48.6019 | 0 |
| 24th Aug 2026 (Mon) | 46.63 | 48.395 | 46.63 | 48.395 | 0 |
| 21st Aug 2026 (Fri) | 46.63 | 48.5637 | 46.63 | 48.5637 | 0 |
| 20th Aug 2026 (Thu) | 46.63 | 48.3034 | 46.63 | 48.3034 | 0 |
| 19th Aug 2026 (Wed) | 46.63 | 48.6362 | 46.63 | 48.6362 | 0 |
| 18th Aug 2026 (Tue) | 46.63 | 48.4994 | 46.63 | 48.4994 | 0 |
| 17th Aug 2026 (Mon) | 46.63 | 48.8962 | 46.63 | 48.8962 | 0 |
| 14th Aug 2026 (Fri) | 46.63 | 49.1216 | 46.63 | 49.1216 | 0 |
| 13th Aug 2026 (Thu) | 46.63 | 49.2576 | 46.63 | 49.2576 | 0 |
| 12th Aug 2026 (Wed) | 46.63 | 48.8647 | 46.63 | 48.8647 | 0 |
| 11th Aug 2026 (Tue) | 46.63 | 48.7246 | 46.63 | 48.7246 | 0 |
| 10th Aug 2026 (Mon) | 46.63 | 48.9068 | 46.63 | 48.9068 | 0 |
| 7th Aug 2026 (Fri) | 46.63 | 49.072 | 46.63 | 49.072 | 1 |
| 6th Aug 2026 (Thu) | 46.63 | 48.7096 | 46.63 | 48.7096 | 0 |
| 5th Aug 2026 (Wed) | 46.63 | 48.8519 | 46.63 | 48.8519 | 0 |
| 4th Aug 2026 (Tue) | 46.63 | 48.8739 | 46.63 | 48.8739 | 0 |
| 3rd Aug 2026 (Mon) | 46.63 | 47.9721 | 46.63 | 47.9721 | 0 |
| 31st Jul 2026 (Fri) | 46.63 | 47.3326 | 46.63 | 47.3326 | 0 |
| 30th Jul 2026 (Thu) | 46.63 | 46.9495 | 46.63 | 46.9495 | 0 |
| 29th Jul 2026 (Wed) | 46.63 | 46.63 | 46.1745 | 46.1745 | 0 |