| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.63 | 47.8887 | 46.63 | 47.8887 | 0 |
| 9th Jul 2026 (Thu) | 46.63 | 47.6235 | 46.63 | 47.6235 | 0 |
| 8th Jul 2026 (Wed) | 46.63 | 47.2039 | 46.63 | 47.2039 | 0 |
| 7th Jul 2026 (Tue) | 46.63 | 47.32 | 46.63 | 47.32 | 0 |
| 6th Jul 2026 (Mon) | 46.63 | 47.5244 | 46.63 | 47.5244 | 0 |
| 3rd Jul 2026 (Fri) | 46.63 | 47.1164 | 46.63 | 47.1164 | 0 |
| 2nd Jul 2026 (Thu) | 46.63 | 47.1164 | 46.63 | 47.1164 | 0 |
| 1st Jul 2026 (Wed) | 46.63 | 47.211 | 46.63 | 47.211 | 0 |
| 30th Jun 2026 (Tue) | 46.63 | 47.257 | 46.63 | 47.257 | 0 |
| 29th Jun 2026 (Mon) | 46.63 | 46.8236 | 46.63 | 46.8236 | 0 |
| 26th Jun 2026 (Fri) | 46.63 | 46.63 | 46.20 | 46.20 | 0 |
| 25th Jun 2026 (Thu) | 46.63 | 46.63 | 46.1701 | 46.1701 | 0 |
| 24th Jun 2026 (Wed) | 46.63 | 46.63 | 46.2797 | 46.2797 | 0 |
| 23rd Jun 2026 (Tue) | 46.63 | 46.63 | 46.4243 | 46.4243 | 0 |
| 22nd Jun 2026 (Mon) | 46.63 | 47.0932 | 46.63 | 47.0932 | 0 |
| 19th Jun 2026 (Fri) | 46.63 | 47.4023 | 46.63 | 47.4023 | 0 |
| 18th Jun 2026 (Thu) | 46.63 | 47.4023 | 46.63 | 47.4023 | 0 |
| 17th Jun 2026 (Wed) | 46.63 | 46.8002 | 46.63 | 46.8002 | 0 |
| 16th Jun 2026 (Tue) | 46.63 | 47.4697 | 46.63 | 47.4697 | 0 |
| 15th Jun 2026 (Mon) | 46.63 | 47.7571 | 46.63 | 47.7571 | 0 |
| 12th Jun 2026 (Fri) | 46.63 | 46.8412 | 46.63 | 46.8412 | 0 |
| 11th Jun 2026 (Thu) | 46.63 | 46.6405 | 46.63 | 46.6405 | 0 |
| 10th Jun 2026 (Wed) | 46.63 | 46.63 | 45.8771 | 45.8771 | 0 |
| 9th Jun 2026 (Tue) | 46.63 | 46.63 | 46.5647 | 46.5647 | 0 |
| 8th Jun 2026 (Mon) | 46.63 | 46.7902 | 46.63 | 46.7902 | 0 |
| 5th Jun 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.7323 | 0 |
| 4th Jun 2026 (Thu) | 48.04 | 48.0619 | 48.04 | 48.0619 | 0 |
| 3rd Jun 2026 (Wed) | 48.04 | 48.04 | 47.9194 | 47.9194 | 0 |
| 2nd Jun 2026 (Tue) | 48.04 | 48.2458 | 48.04 | 48.2458 | 0 |
| 1st Jun 2026 (Mon) | 48.04 | 48.2314 | 48.04 | 48.2314 | 0 |
| 29th May 2026 (Fri) | 48.04 | 48.04 | 47.96 | 48.0471 | 100 |
| 28th May 2026 (Thu) | 47.48 | 47.88 | 47.48 | 47.88 | 0 |
| 27th May 2026 (Wed) | 47.48 | 47.4999 | 47.48 | 47.4999 | 0 |
| 26th May 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.4904 | 0 |
| 25th May 2026 (Mon) | 46.99 | 47.1184 | 46.99 | 47.1184 | 10 |
| 22nd May 2026 (Fri) | 46.99 | 47.1184 | 46.99 | 47.1184 | 10 |
| 21st May 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.9552 | 20 |
| 20th May 2026 (Wed) | 42.02 | 46.7753 | 42.02 | 46.7753 | 0 |
| 19th May 2026 (Tue) | 42.02 | 46.1468 | 42.02 | 46.1468 | 0 |
| 18th May 2026 (Mon) | 42.02 | 46.4973 | 42.02 | 46.4973 | 0 |
| 15th May 2026 (Fri) | 42.02 | 46.6063 | 42.02 | 46.6063 | 0 |
| 14th May 2026 (Thu) | 42.02 | 47.2345 | 42.02 | 47.2345 | 0 |
| 13th May 2026 (Wed) | 42.02 | 46.858 | 42.02 | 46.858 | 0 |
| 12th May 2026 (Tue) | 42.02 | 46.5095 | 42.02 | 46.5095 | 0 |
| 11th May 2026 (Mon) | 42.02 | 46.5818 | 42.02 | 46.5818 | 0 |