| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.02 | 46.7753 | 42.02 | 46.7753 | 0 |
| 19th May 2026 (Tue) | 42.02 | 46.1468 | 42.02 | 46.1468 | 0 |
| 18th May 2026 (Mon) | 42.02 | 46.4973 | 42.02 | 46.4973 | 0 |
| 15th May 2026 (Fri) | 42.02 | 46.6063 | 42.02 | 46.6063 | 0 |
| 14th May 2026 (Thu) | 42.02 | 47.2345 | 42.02 | 47.2345 | 0 |
| 13th May 2026 (Wed) | 42.02 | 46.858 | 42.02 | 46.858 | 0 |
| 12th May 2026 (Tue) | 42.02 | 46.5095 | 42.02 | 46.5095 | 0 |
| 11th May 2026 (Mon) | 42.02 | 46.5818 | 42.02 | 46.5818 | 0 |
| 8th May 2026 (Fri) | 42.02 | 46.5674 | 42.02 | 46.5674 | 0 |
| 7th May 2026 (Thu) | 42.02 | 46.1482 | 42.02 | 46.1482 | 0 |
| 6th May 2026 (Wed) | 42.02 | 46.269 | 42.02 | 46.269 | 0 |
| 5th May 2026 (Tue) | 42.02 | 45.4506 | 42.02 | 45.4506 | 0 |
| 4th May 2026 (Mon) | 42.02 | 45.0318 | 42.02 | 45.0318 | 0 |
| 1st May 2026 (Fri) | 42.02 | 45.2698 | 42.02 | 45.2698 | 0 |
| 30th Apr 2026 (Thu) | 42.02 | 45.0702 | 42.02 | 45.0702 | 0 |
| 29th Apr 2026 (Wed) | 42.02 | 44.6492 | 42.02 | 44.6492 | 0 |
| 28th Apr 2026 (Tue) | 42.02 | 44.6958 | 42.02 | 44.6958 | 0 |
| 27th Apr 2026 (Mon) | 42.02 | 44.9796 | 42.02 | 44.9796 | 0 |
| 24th Apr 2026 (Fri) | 42.02 | 44.8993 | 42.02 | 44.8993 | 0 |
| 23rd Apr 2026 (Thu) | 42.02 | 44.4372 | 42.02 | 44.4372 | 0 |
| 22nd Apr 2026 (Wed) | 42.02 | 44.6885 | 42.02 | 44.6885 | 0 |
| 21st Apr 2026 (Tue) | 42.02 | 44.2065 | 42.02 | 44.2065 | 0 |
| 20th Apr 2026 (Mon) | 42.02 | 44.486 | 42.02 | 44.486 | 0 |
| 17th Apr 2026 (Fri) | 42.02 | 44.5758 | 42.02 | 44.5758 | 0 |
| 16th Apr 2026 (Thu) | 42.02 | 43.9527 | 42.02 | 43.9527 | 0 |
| 15th Apr 2026 (Wed) | 42.02 | 43.8605 | 42.02 | 43.8605 | 0 |
| 14th Apr 2026 (Tue) | 42.02 | 43.3576 | 42.02 | 43.3576 | 0 |
| 13th Apr 2026 (Mon) | 42.02 | 42.738 | 42.02 | 42.738 | 0 |
| 10th Apr 2026 (Fri) | 42.02 | 42.2558 | 42.02 | 42.2558 | 0 |
| 9th Apr 2026 (Thu) | 42.02 | 42.2772 | 42.02 | 42.2772 | 0 |
| 8th Apr 2026 (Wed) | 42.02 | 42.02 | 41.9414 | 41.9414 | 0 |
| 7th Apr 2026 (Tue) | 42.02 | 42.02 | 40.7961 | 40.7961 | 0 |
| 6th Apr 2026 (Mon) | 42.02 | 42.02 | 40.7934 | 40.7934 | 0 |
| 3rd Apr 2026 (Fri) | 42.02 | 42.02 | 40.6235 | 40.6235 | 0 |
| 2nd Apr 2026 (Thu) | 42.02 | 42.02 | 40.6235 | 40.6235 | 0 |
| 1st Apr 2026 (Wed) | 42.02 | 42.02 | 40.5828 | 40.5828 | 0 |
| 31st Mar 2026 (Tue) | 42.02 | 42.02 | 40.1934 | 40.1934 | 0 |
| 30th Mar 2026 (Mon) | 42.02 | 42.02 | 38.9771 | 38.9771 | 0 |
| 27th Mar 2026 (Fri) | 42.02 | 42.02 | 39.1016 | 39.1016 | 0 |
| 26th Mar 2026 (Thu) | 42.02 | 42.02 | 39.886 | 39.886 | 0 |
| 25th Mar 2026 (Wed) | 42.02 | 42.02 | 40.6448 | 40.6448 | 0 |
| 24th Mar 2026 (Tue) | 42.02 | 42.02 | 40.3779 | 40.3779 | 0 |
| 23rd Mar 2026 (Mon) | 42.02 | 42.02 | 40.7027 | 40.7027 | 0 |