Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $39.6657 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $40.54
Sell $38.83
Buy / Sell USNZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.5998
Open: $36.38
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $34.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.38 39.5998 36.38 39.5998 0
17th Jul 2025 (Thu) 36.38 39.6657 36.38 39.6657 0
16th Jul 2025 (Wed) 36.38 39.4403 36.38 39.4403 0
15th Jul 2025 (Tue) 36.38 39.3116 36.38 39.3116 0
14th Jul 2025 (Mon) 36.38 39.4134 36.38 39.4134 0
11th Jul 2025 (Fri) 36.38 39.41 36.38 39.41 0
10th Jul 2025 (Thu) 36.38 39.5991 36.38 39.5991 0
9th Jul 2025 (Wed) 36.38 39.5267 36.38 39.5267 0
8th Jul 2025 (Tue) 36.38 39.288 36.38 39.288 0
7th Jul 2025 (Mon) 36.38 39.2767 36.38 39.2767 0
4th Jul 2025 (Fri) 36.38 39.6094 36.38 39.6094 0
3rd Jul 2025 (Thu) 36.38 39.6094 36.38 39.6094 0
2nd Jul 2025 (Wed) 36.38 39.3111 36.38 39.3111 0
1st Jul 2025 (Tue) 36.38 39.1309 36.38 39.1309 0
30th Jun 2025 (Mon) 36.38 39.1514 36.38 39.1514 0
27th Jun 2025 (Fri) 36.38 38.8469 36.38 38.8469 0
26th Jun 2025 (Thu) 36.38 38.6848 36.38 38.6848 0
25th Jun 2025 (Wed) 36.38 38.3928 36.38 38.3928 0
24th Jun 2025 (Tue) 36.38 38.3478 36.38 38.3478 0
23rd Jun 2025 (Mon) 36.38 37.8324 36.38 37.8324 0
20th Jun 2025 (Fri) 36.38 37.4726 36.38 37.4726 0
19th Jun 2025 (Thu) 36.38 37.6762 36.38 37.6762 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered