Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $43.7181 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $44.22
Sell $41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.2299
Open: $42.39
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $43.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.39 43.2299 42.39 43.2299 0
11th Dec 2025 (Thu) 42.39 43.7181 42.39 43.7181 0
10th Dec 2025 (Wed) 42.39 43.7063 42.39 43.7063 0
9th Dec 2025 (Tue) 42.39 43.4383 42.39 43.4383 0
8th Dec 2025 (Mon) 42.39 43.4565 42.39 43.4565 0
5th Dec 2025 (Fri) 42.39 43.6196 42.39 43.6196 0
4th Dec 2025 (Thu) 42.39 43.4932 42.39 43.4932 0
3rd Dec 2025 (Wed) 42.39 43.5327 42.39 43.5327 0
2nd Dec 2025 (Tue) 42.39 43.4192 42.39 43.4192 0
1st Dec 2025 (Mon) 42.39 43.2655 42.39 43.2655 0
28th Nov 2025 (Fri) 42.39 43.4498 42.39 43.4498 0
27th Nov 2025 (Thu) 42.39 43.2789 42.39 43.2789 0
26th Nov 2025 (Wed) 42.39 43.2789 42.39 43.2789 0
25th Nov 2025 (Tue) 42.39 42.9906 42.39 42.9906 0
24th Nov 2025 (Mon) 42.39 42.5795 42.39 42.5795 0
21st Nov 2025 (Fri) 42.39 42.39 41.8301 41.8301 0
20th Nov 2025 (Thu) 42.39 42.39 42.1181 42.1181 0
19th Nov 2025 (Wed) 42.39 42.39 42.39 42.1181 0
18th Nov 2025 (Tue) 41.81 41.81 41.81 42.1394 0
17th Nov 2025 (Mon) 42.46 42.46 42.2762 42.2762 0
14th Nov 2025 (Fri) 42.46 42.46 42.46 42.6798 0
13th Nov 2025 (Thu) 43.23 43.23 42.68 42.7059 100
See more Xtrackers Net Z price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered