Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $42.0371 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $42.90
Sell $41.11
Last Trade: -
Day's Volume: 0
Last Close: $42.173
Open: $36.38
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $40.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.38 42.173 36.38 42.173 0
18th Sep 2025 (Thu) 36.38 42.0371 36.38 42.0371 0
17th Sep 2025 (Wed) 36.38 41.8074 36.38 41.8074 0
16th Sep 2025 (Tue) 36.38 41.8964 36.38 41.8964 0
15th Sep 2025 (Mon) 36.38 41.8868 36.38 41.8868 0
12th Sep 2025 (Fri) 36.38 41.7189 36.38 41.7189 0
11th Sep 2025 (Thu) 36.38 41.7206 36.38 41.7206 0
10th Sep 2025 (Wed) 36.38 41.3475 36.38 41.3475 0
9th Sep 2025 (Tue) 36.38 41.304 36.38 41.304 0
8th Sep 2025 (Mon) 36.38 41.1682 36.38 41.1682 0
5th Sep 2025 (Fri) 36.38 41.0319 36.38 41.0319 0
4th Sep 2025 (Thu) 36.38 41.1268 36.38 41.1268 0
3rd Sep 2025 (Wed) 36.38 40.7613 36.38 40.7613 0
2nd Sep 2025 (Tue) 36.38 40.505 36.38 40.505 0
1st Sep 2025 (Mon) 36.38 40.7947 36.38 40.7947 77
29th Aug 2025 (Fri) 36.38 40.7947 36.38 40.7947 77
28th Aug 2025 (Thu) 36.38 41.1256 36.38 41.1256 0
27th Aug 2025 (Wed) 36.38 41.02 36.38 41.02 0
26th Aug 2025 (Tue) 36.38 40.8529 36.38 40.8529 0
25th Aug 2025 (Mon) 36.38 40.7674 36.38 40.7674 0
22nd Aug 2025 (Fri) 36.38 40.8814 36.38 40.8814 0
21st Aug 2025 (Thu) 36.38 40.2445 36.38 40.2445 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered