Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $40.5828 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $73.36
Sell $31.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6235
Open: $42.02
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $31.2941 - $43.9165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.02 42.02 40.6235 40.6235 0
2nd Apr 2026 (Thu) 42.02 42.02 40.6235 40.6235 0
1st Apr 2026 (Wed) 42.02 42.02 40.5828 40.5828 0
31st Mar 2026 (Tue) 42.02 42.02 40.1934 40.1934 0
30th Mar 2026 (Mon) 42.02 42.02 38.9771 38.9771 0
27th Mar 2026 (Fri) 42.02 42.02 39.1016 39.1016 0
26th Mar 2026 (Thu) 42.02 42.02 39.886 39.886 0
25th Mar 2026 (Wed) 42.02 42.02 40.6448 40.6448 0
24th Mar 2026 (Tue) 42.02 42.02 40.3779 40.3779 0
23rd Mar 2026 (Mon) 42.02 42.02 40.7027 40.7027 0
20th Mar 2026 (Fri) 42.02 42.02 40.2215 40.2215 0
19th Mar 2026 (Thu) 42.02 42.02 40.9508 40.9508 0
18th Mar 2026 (Wed) 42.02 42.02 41.1054 41.1054 0
17th Mar 2026 (Tue) 42.02 42.02 41.6889 41.6889 0
16th Mar 2026 (Mon) 42.02 42.02 41.5567 41.5567 0
13th Mar 2026 (Fri) 42.02 42.02 41.1021 41.1021 0
12th Mar 2026 (Thu) 42.02 42.02 41.4237 41.4237 0
11th Mar 2026 (Wed) 42.02 42.13 42.02 42.13 0
10th Mar 2026 (Tue) 42.02 42.1963 42.02 42.1963 0
9th Mar 2026 (Mon) 42.02 42.2429 42.02 42.2429 0
6th Mar 2026 (Fri) 42.02 42.02 42.02 41.8555 0
5th Mar 2026 (Thu) 42.58 42.58 42.4641 42.4641 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered