Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price

Price $42.3906 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $79.31
Sell $16.74
Last Trade: -
Day's Volume: 0
Last Close: $43.2823
Open: $43.445
ISIN: US23306X2099
Day's Range $0.00 - $0.00
52wk Range: $34.29 - $43.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Net Z (USNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Net Z trades

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.445 43.445 43.2823 43.2823 0
5th Feb 2026 (Thu) 43.445 43.445 42.3906 42.3906 0
4th Feb 2026 (Wed) 43.445 43.445 42.9396 42.9396 0
3rd Feb 2026 (Tue) 43.445 43.445 43.1333 43.1333 0
2nd Feb 2026 (Mon) 43.445 43.7521 43.445 43.7521 0
30th Jan 2026 (Fri) 43.445 43.4834 43.445 43.4834 0
29th Jan 2026 (Thu) 43.445 43.7098 43.445 43.7098 0
28th Jan 2026 (Wed) 43.445 43.89 43.445 43.89 0
27th Jan 2026 (Tue) 43.445 43.89 43.445 43.89 6
26th Jan 2026 (Mon) 43.445 43.6661 43.445 43.6661 0
23rd Jan 2026 (Fri) 43.445 43.445 43.3824 43.3824 0
22nd Jan 2026 (Thu) 43.445 43.445 43.3844 43.3844 0
21st Jan 2026 (Wed) 43.445 43.445 43.068 43.068 0
20th Jan 2026 (Tue) 43.445 43.445 42.5727 42.5727 0
19th Jan 2026 (Mon) 43.445 43.5622 43.445 43.5622 1
16th Jan 2026 (Fri) 43.445 43.5622 43.445 43.5622 1
15th Jan 2026 (Thu) 43.445 43.5496 43.445 43.5496 0
14th Jan 2026 (Wed) 43.445 43.4604 43.445 43.4604 0
13th Jan 2026 (Tue) 43.445 43.9165 43.445 43.9165 0
12th Jan 2026 (Mon) 43.445 43.9165 43.445 43.9165 0
9th Jan 2026 (Fri) 43.445 43.9135 43.445 43.9135 0
8th Jan 2026 (Thu) 43.445 43.6501 43.445 43.6501 5
7th Jan 2026 (Wed) 43.445 43.7337 43.445 43.7337 0
See more Xtrackers Net Z price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered