Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $36.6804 on 29-06-2026 at 08:05:39
Change $0.00 0%
Buy $69.88
Sell $30.19
Last Trade: -
Day's Volume: 0
Last Close: $36.6804
Open: $36.96
ISIN: US0321084412
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 36.96 36.96 36.74 36.6804 203
25th Jun 2026 (Thu) 37.175 37.175 37.17 37.36 257
24th Jun 2026 (Wed) 37.00 37.00 37.00 36.8682 0
23rd Jun 2026 (Tue) 37.21 37.21 37.21 37.28 2
22nd Jun 2026 (Mon) 37.46 37.46 37.46 37.46 0
19th Jun 2026 (Fri) 36.12 36.8183 36.12 36.8183 0
18th Jun 2026 (Thu) 36.12 36.8183 36.12 36.8183 0
17th Jun 2026 (Wed) 36.12 36.12 36.12 36.0235 100
16th Jun 2026 (Tue) 36.21 36.21 36.21 35.9118 150
15th Jun 2026 (Mon) 35.85 35.85 35.85 36.0448 5
12th Jun 2026 (Fri) 36.33 36.33 36.09 35.9817 110
11th Jun 2026 (Thu) 35.32 35.6951 35.32 35.6951 173
10th Jun 2026 (Wed) 35.32 35.32 35.2374 35.2374 0
9th Jun 2026 (Tue) 35.32 35.32 35.32 35.3085 300
8th Jun 2026 (Mon) 35.65 35.65 35.65 35.4664 117
5th Jun 2026 (Fri) 35.91 35.91 35.5367 35.5367 0
4th Jun 2026 (Thu) 35.91 36.4002 35.91 36.4002 1
3rd Jun 2026 (Wed) 35.91 36.06 35.91 35.9799 3,000
2nd Jun 2026 (Tue) 36.01 36.01 36.01 36.0498 214
1st Jun 2026 (Mon) 35.09 35.09 35.09 35.07 327
29th May 2026 (Fri) 35.04 35.29 35.04 35.29 105
See more Amplify Samsung price history
FTSE 100 Latest
Value10,475.50
Change-32.52

Login to your account

Forgot Password?

Not Registered