Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $34.40 on 28-09-2026 at 23:40:06
Change $-0.39 -1.12%
Buy $63.28
Sell $26.00
Last Trade: Buy 32.00 at $34.46
Day's Volume: 32
Last Close: $34.40
Open: $34.40
ISIN: US0321084412
Day's Range $34.40 - $34.40
52wk Range: $26.87 - $37.58
Market Capitalisation: $N/A
VWAP: $34.46
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $34.46 Automatic Execution
15:51:11 - 28-Sep-26
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.40 34.40 34.40 34.40 32
25th Sep 2026 (Fri) 34.75 34.75 34.75 34.85 0
24th Sep 2026 (Thu) 34.80 34.87 34.80 34.85 0
23rd Sep 2026 (Wed) 35.10 35.10 34.96 34.96 26
22nd Sep 2026 (Tue) 35.10 35.47 35.00 34.91 256
21st Sep 2026 (Mon) 35.46 35.50 35.35 35.35 230
18th Sep 2026 (Fri) 35.62 35.80 35.62 35.6285 200
17th Sep 2026 (Thu) 35.62 35.68 35.46 35.6429 924
16th Sep 2026 (Wed) 35.39 35.57 35.09 35.1762 1,254
15th Sep 2026 (Tue) 35.13 35.13 34.95 34.9324 300
14th Sep 2026 (Mon) 35.32 35.32 35.32 34.9831 40
11th Sep 2026 (Fri) 36.24 36.24 36.10 36.0748 343
10th Sep 2026 (Thu) 36.65 36.65 35.59 35.59 12
9th Sep 2026 (Wed) 36.65 36.65 36.26 36.26 221
8th Sep 2026 (Tue) 36.17 36.31 36.17 36.26 164
7th Sep 2026 (Mon) 35.01 35.07 35.01 35.37 485
4th Sep 2026 (Fri) 35.01 35.07 35.01 35.37 485
3rd Sep 2026 (Thu) 34.96 35.20 34.96 35.015 312
2nd Sep 2026 (Wed) 34.54 34.54 34.54 34.9157 641
1st Sep 2026 (Tue) 34.52 34.60 34.52 34.60 3
31st Aug 2026 (Mon) 34.34 34.34 34.23 34.49 0
See more Amplify Samsung price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered