Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $36.91 on 21-05-2026 at 16:37:24
Change $0.00 0%
Buy $37.53
Sell $37.49
Last Trade: -
Day's Volume: 0
Last Close: $36.91
Open: $37.11
ISIN: US0321084412
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.11 37.11 36.95 36.91 200
19th May 2026 (Tue) 36.45 36.65 36.45 37.05 26
18th May 2026 (Mon) 36.96 36.96 36.80 36.80 95
15th May 2026 (Fri) 36.96 37.04 36.93 37.04 571
14th May 2026 (Thu) 37.02 37.28 37.02 37.30 598
13th May 2026 (Wed) 36.13 36.56 36.13 36.6819 266
12th May 2026 (Tue) 36.53 36.53 36.46 36.4999 217
11th May 2026 (Mon) 36.31 36.32 36.23 36.195 1,789
8th May 2026 (Fri) 36.32 36.32 35.291 35.291 4
7th May 2026 (Thu) 36.32 36.32 35.69 35.69 101
6th May 2026 (Wed) 36.32 36.32 36.32 36.3593 306
5th May 2026 (Tue) 37.04 37.04 37.01 36.8915 567
4th May 2026 (Mon) 36.67 36.67 36.67 36.6965 173
1st May 2026 (Fri) 36.44 36.44 36.44 36.4707 0
30th Apr 2026 (Thu) 36.11 36.67 36.11 36.67 509
29th Apr 2026 (Wed) 36.10 36.10 35.87 35.813 257
28th Apr 2026 (Tue) 34.90 35.0929 34.90 35.0929 4
27th Apr 2026 (Mon) 34.90 34.90 34.73 34.73 152
24th Apr 2026 (Fri) 34.51 34.84 34.51 34.8126 300
23rd Apr 2026 (Thu) 34.54 34.55 34.51 34.5929 302
22nd Apr 2026 (Wed) 34.20 34.20 34.06 34.0769 200
21st Apr 2026 (Tue) 34.08 34.08 34.08 33.7777 0
See more Amplify Samsung price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered