| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.11 | 37.11 | 36.95 | 36.91 | 200 |
| 19th May 2026 (Tue) | 36.45 | 36.65 | 36.45 | 37.05 | 26 |
| 18th May 2026 (Mon) | 36.96 | 36.96 | 36.80 | 36.80 | 95 |
| 15th May 2026 (Fri) | 36.96 | 37.04 | 36.93 | 37.04 | 571 |
| 14th May 2026 (Thu) | 37.02 | 37.28 | 37.02 | 37.30 | 598 |
| 13th May 2026 (Wed) | 36.13 | 36.56 | 36.13 | 36.6819 | 266 |
| 12th May 2026 (Tue) | 36.53 | 36.53 | 36.46 | 36.4999 | 217 |
| 11th May 2026 (Mon) | 36.31 | 36.32 | 36.23 | 36.195 | 1,789 |
| 8th May 2026 (Fri) | 36.32 | 36.32 | 35.291 | 35.291 | 4 |
| 7th May 2026 (Thu) | 36.32 | 36.32 | 35.69 | 35.69 | 101 |
| 6th May 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.3593 | 306 |
| 5th May 2026 (Tue) | 37.04 | 37.04 | 37.01 | 36.8915 | 567 |
| 4th May 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.6965 | 173 |
| 1st May 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.4707 | 0 |
| 30th Apr 2026 (Thu) | 36.11 | 36.67 | 36.11 | 36.67 | 509 |
| 29th Apr 2026 (Wed) | 36.10 | 36.10 | 35.87 | 35.813 | 257 |
| 28th Apr 2026 (Tue) | 34.90 | 35.0929 | 34.90 | 35.0929 | 4 |
| 27th Apr 2026 (Mon) | 34.90 | 34.90 | 34.73 | 34.73 | 152 |
| 24th Apr 2026 (Fri) | 34.51 | 34.84 | 34.51 | 34.8126 | 300 |
| 23rd Apr 2026 (Thu) | 34.54 | 34.55 | 34.51 | 34.5929 | 302 |
| 22nd Apr 2026 (Wed) | 34.20 | 34.20 | 34.06 | 34.0769 | 200 |
| 21st Apr 2026 (Tue) | 34.08 | 34.08 | 34.08 | 33.7777 | 0 |
| 20th Apr 2026 (Mon) | 33.91 | 33.91 | 33.89 | 33.89 | 0 |
| 17th Apr 2026 (Fri) | 33.91 | 33.91 | 33.8626 | 33.8626 | 0 |
| 16th Apr 2026 (Thu) | 33.91 | 33.91 | 33.91 | 34.10 | 105 |
| 15th Apr 2026 (Wed) | 34.14 | 34.14 | 34.11 | 33.96 | 678 |
| 14th Apr 2026 (Tue) | 33.96 | 33.99 | 33.95 | 34.06 | 592 |
| 13th Apr 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.5734 | 3 |
| 10th Apr 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.6738 | 33 |
| 9th Apr 2026 (Thu) | 34.12 | 34.12 | 34.07 | 33.56 | 156 |
| 8th Apr 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.5565 | 231 |
| 7th Apr 2026 (Tue) | 33.33 | 33.33 | 33.19 | 33.31 | 502 |
| 6th Apr 2026 (Mon) | 33.00 | 33.08 | 33.00 | 33.08 | 15 |
| 3rd Apr 2026 (Fri) | 32.98 | 33.08 | 32.95 | 33.04 | 3,726 |
| 2nd Apr 2026 (Thu) | 32.98 | 33.08 | 32.95 | 33.04 | 3,726 |
| 1st Apr 2026 (Wed) | 32.93 | 32.93 | 32.77 | 32.77 | 106 |
| 31st Mar 2026 (Tue) | 33.33 | 33.33 | 33.33 | 33.2256 | 63 |
| 30th Mar 2026 (Mon) | 34.11 | 34.11 | 32.99 | 33.05 | 499 |
| 27th Mar 2026 (Fri) | 34.17 | 34.17 | 33.92 | 33.8891 | 218 |
| 26th Mar 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.03 | 457 |
| 25th Mar 2026 (Wed) | 34.31 | 34.31 | 34.29 | 34.15 | 194 |
| 24th Mar 2026 (Tue) | 34.02 | 34.28 | 34.02 | 34.22 | 282 |
| 23rd Mar 2026 (Mon) | 33.78 | 33.82 | 33.78 | 33.82 | 91 |