| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 32 |
| 25th Sep 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.85 | 0 |
| 24th Sep 2026 (Thu) | 34.80 | 34.87 | 34.80 | 34.85 | 0 |
| 23rd Sep 2026 (Wed) | 35.10 | 35.10 | 34.96 | 34.96 | 26 |
| 22nd Sep 2026 (Tue) | 35.10 | 35.47 | 35.00 | 34.91 | 256 |
| 21st Sep 2026 (Mon) | 35.46 | 35.50 | 35.35 | 35.35 | 230 |
| 18th Sep 2026 (Fri) | 35.62 | 35.80 | 35.62 | 35.6285 | 200 |
| 17th Sep 2026 (Thu) | 35.62 | 35.68 | 35.46 | 35.6429 | 924 |
| 16th Sep 2026 (Wed) | 35.39 | 35.57 | 35.09 | 35.1762 | 1,254 |
| 15th Sep 2026 (Tue) | 35.13 | 35.13 | 34.95 | 34.9324 | 300 |
| 14th Sep 2026 (Mon) | 35.32 | 35.32 | 35.32 | 34.9831 | 40 |
| 11th Sep 2026 (Fri) | 36.24 | 36.24 | 36.10 | 36.0748 | 343 |
| 10th Sep 2026 (Thu) | 36.65 | 36.65 | 35.59 | 35.59 | 12 |
| 9th Sep 2026 (Wed) | 36.65 | 36.65 | 36.26 | 36.26 | 221 |
| 8th Sep 2026 (Tue) | 36.17 | 36.31 | 36.17 | 36.26 | 164 |
| 7th Sep 2026 (Mon) | 35.01 | 35.07 | 35.01 | 35.37 | 485 |
| 4th Sep 2026 (Fri) | 35.01 | 35.07 | 35.01 | 35.37 | 485 |
| 3rd Sep 2026 (Thu) | 34.96 | 35.20 | 34.96 | 35.015 | 312 |
| 2nd Sep 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.9157 | 641 |
| 1st Sep 2026 (Tue) | 34.52 | 34.60 | 34.52 | 34.60 | 3 |
| 31st Aug 2026 (Mon) | 34.34 | 34.34 | 34.23 | 34.49 | 0 |
| 28th Aug 2026 (Fri) | 34.35 | 34.35 | 34.1753 | 34.1753 | 4 |
| 27th Aug 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.565 | 99 |
| 26th Aug 2026 (Wed) | 33.76 | 34.62 | 33.76 | 34.62 | 4 |
| 25th Aug 2026 (Tue) | 33.76 | 34.1381 | 33.76 | 34.1381 | 102 |
| 24th Aug 2026 (Mon) | 33.76 | 34.04 | 33.76 | 34.04 | 474 |
| 21st Aug 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.108 | 488 |
| 20th Aug 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.4154 | 481 |
| 19th Aug 2026 (Wed) | 35.58 | 35.58 | 34.67 | 34.67 | 7 |
| 18th Aug 2026 (Tue) | 35.58 | 35.58 | 35.41 | 35.3221 | 1 |
| 17th Aug 2026 (Mon) | 35.35 | 35.46 | 35.35 | 35.46 | 73 |
| 14th Aug 2026 (Fri) | 35.35 | 35.50 | 35.35 | 35.5517 | 138 |
| 13th Aug 2026 (Thu) | 35.07 | 35.27 | 35.07 | 34.96 | 652 |
| 12th Aug 2026 (Wed) | 35.12 | 35.18 | 35.11 | 35.10 | 659 |
| 11th Aug 2026 (Tue) | 34.61 | 34.61 | 34.50 | 34.4526 | 164 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.22 | 34.3869 | 264 |
| 7th Aug 2026 (Fri) | 34.00 | 34.15 | 33.92 | 34.0658 | 746 |
| 6th Aug 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.3526 | 220 |
| 5th Aug 2026 (Wed) | 34.69 | 34.69 | 34.16 | 34.16 | 65 |
| 4th Aug 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.62 | 320 |
| 3rd Aug 2026 (Mon) | 34.33 | 34.35 | 34.29 | 34.35 | 671 |
| 31st Jul 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.2282 | 109 |
| 30th Jul 2026 (Thu) | 33.92 | 34.09 | 33.80 | 34.09 | 200 |
| 29th Jul 2026 (Wed) | 33.53 | 33.53 | 33.17 | 32.9355 | 106 |