| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 36.96 | 36.96 | 36.74 | 36.6804 | 203 |
| 25th Jun 2026 (Thu) | 37.175 | 37.175 | 37.17 | 37.36 | 257 |
| 24th Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.8682 | 0 |
| 23rd Jun 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.28 | 2 |
| 22nd Jun 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| 19th Jun 2026 (Fri) | 36.12 | 36.8183 | 36.12 | 36.8183 | 0 |
| 18th Jun 2026 (Thu) | 36.12 | 36.8183 | 36.12 | 36.8183 | 0 |
| 17th Jun 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.0235 | 100 |
| 16th Jun 2026 (Tue) | 36.21 | 36.21 | 36.21 | 35.9118 | 150 |
| 15th Jun 2026 (Mon) | 35.85 | 35.85 | 35.85 | 36.0448 | 5 |
| 12th Jun 2026 (Fri) | 36.33 | 36.33 | 36.09 | 35.9817 | 110 |
| 11th Jun 2026 (Thu) | 35.32 | 35.6951 | 35.32 | 35.6951 | 173 |
| 10th Jun 2026 (Wed) | 35.32 | 35.32 | 35.2374 | 35.2374 | 0 |
| 9th Jun 2026 (Tue) | 35.32 | 35.32 | 35.32 | 35.3085 | 300 |
| 8th Jun 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.4664 | 117 |
| 5th Jun 2026 (Fri) | 35.91 | 35.91 | 35.5367 | 35.5367 | 0 |
| 4th Jun 2026 (Thu) | 35.91 | 36.4002 | 35.91 | 36.4002 | 1 |
| 3rd Jun 2026 (Wed) | 35.91 | 36.06 | 35.91 | 35.9799 | 3,000 |
| 2nd Jun 2026 (Tue) | 36.01 | 36.01 | 36.01 | 36.0498 | 214 |
| 1st Jun 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.07 | 327 |
| 29th May 2026 (Fri) | 35.04 | 35.29 | 35.04 | 35.29 | 105 |
| 28th May 2026 (Thu) | 36.08 | 36.08 | 35.78 | 35.78 | 910 |
| 27th May 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.2906 | 107 |
| 26th May 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.2266 | 1 |
| 25th May 2026 (Mon) | 37.52 | 37.58 | 37.52 | 37.52 | 353 |
| 22nd May 2026 (Fri) | 37.52 | 37.58 | 37.52 | 37.52 | 353 |
| 21st May 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.21 | 0 |
| 20th May 2026 (Wed) | 37.11 | 37.11 | 36.95 | 36.91 | 200 |
| 19th May 2026 (Tue) | 36.45 | 36.65 | 36.45 | 37.05 | 26 |
| 18th May 2026 (Mon) | 36.96 | 36.96 | 36.80 | 36.80 | 95 |
| 15th May 2026 (Fri) | 36.96 | 37.04 | 36.93 | 37.04 | 571 |
| 14th May 2026 (Thu) | 37.02 | 37.28 | 37.02 | 37.30 | 598 |
| 13th May 2026 (Wed) | 36.13 | 36.56 | 36.13 | 36.6819 | 266 |
| 12th May 2026 (Tue) | 36.53 | 36.53 | 36.46 | 36.4999 | 217 |
| 11th May 2026 (Mon) | 36.31 | 36.32 | 36.23 | 36.195 | 1,789 |
| 8th May 2026 (Fri) | 36.32 | 36.32 | 35.291 | 35.291 | 4 |
| 7th May 2026 (Thu) | 36.32 | 36.32 | 35.69 | 35.69 | 101 |
| 6th May 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.3593 | 306 |
| 5th May 2026 (Tue) | 37.04 | 37.04 | 37.01 | 36.8915 | 567 |
| 4th May 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.6965 | 173 |
| 1st May 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.4707 | 0 |
| 30th Apr 2026 (Thu) | 36.11 | 36.67 | 36.11 | 36.67 | 509 |
| 29th Apr 2026 (Wed) | 36.10 | 36.10 | 35.87 | 35.813 | 257 |