Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $33.04 on 03-04-2026 at 22:47:30
Change $0.27 0.82%
Buy $60.68
Sell $16.28
Last Trade: -
Day's Volume: 3,726
Last Close: $33.04
Open: $32.98
ISIN: US0321084412
Day's Range $32.95 - $33.08
52wk Range: $24.5942 - $34.31
Market Capitalisation: $N/A
VWAP: $33.04067
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.98 33.08 32.95 33.04 3,726
2nd Apr 2026 (Thu) 32.98 33.08 32.95 33.04 3,726
1st Apr 2026 (Wed) 32.93 32.93 32.77 32.77 106
31st Mar 2026 (Tue) 33.33 33.33 33.33 33.2256 63
30th Mar 2026 (Mon) 34.11 34.11 32.99 33.05 499
27th Mar 2026 (Fri) 34.17 34.17 33.92 33.8891 218
26th Mar 2026 (Thu) 34.08 34.08 34.08 34.03 457
25th Mar 2026 (Wed) 34.31 34.31 34.29 34.15 194
24th Mar 2026 (Tue) 34.02 34.28 34.02 34.22 282
23rd Mar 2026 (Mon) 33.78 33.82 33.78 33.82 91
20th Mar 2026 (Fri) 33.84 33.84 33.4772 33.4772 5
19th Mar 2026 (Thu) 33.84 34.2492 33.84 34.2492 0
18th Mar 2026 (Wed) 33.84 33.84 33.84 33.8087 808
17th Mar 2026 (Tue) 32.94 33.6729 32.94 33.6729 0
16th Mar 2026 (Mon) 32.94 33.1614 32.94 33.1614 0
13th Mar 2026 (Fri) 32.94 32.94 32.77 32.7739 411
12th Mar 2026 (Thu) 32.90 32.90 32.809 32.809 0
11th Mar 2026 (Wed) 32.90 33.0769 32.90 33.0769 30
10th Mar 2026 (Tue) 32.90 32.90 32.768 32.768 0
9th Mar 2026 (Mon) 32.90 32.90 32.6331 32.6331 8
6th Mar 2026 (Fri) 32.90 32.90 32.80 32.6465 145
5th Mar 2026 (Thu) 32.87 32.87 32.87 33.0368 6
See more Amplify Samsung price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered