Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $26.66 on 09-09-2025 at 21:20:03
Change $0.52 1.99%
Buy $38.97
Sell $25.00
Last Trade: Sell 1.00 at $26.66
Day's Volume: 1
Last Close: $26.1594
Open: $26.15
ISIN: US0321084412
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $27.70
Market Capitalisation: $N/A
VWAP: $26.66
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.66 Ordinary
08:44:17 - 09-Sep-25
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 26.15 26.1594 26.15 26.1594 1
8th Sep 2025 (Mon) 26.15 26.15 26.15 26.1387 151
5th Sep 2025 (Fri) 26.40 26.40 26.3614 26.3614 0
4th Sep 2025 (Thu) 26.40 26.5135 26.40 26.5135 9
3rd Sep 2025 (Wed) 26.40 26.4384 26.40 26.4384 2
2nd Sep 2025 (Tue) 26.40 26.5731 26.40 26.5731 50
1st Sep 2025 (Mon) 26.40 26.8563 26.40 26.8563 36
29th Aug 2025 (Fri) 26.40 26.8563 26.40 26.8563 36
28th Aug 2025 (Thu) 26.40 26.8926 26.40 26.8926 9
27th Aug 2025 (Wed) 26.40 26.5687 26.40 26.5687 104
26th Aug 2025 (Tue) 26.40 26.5191 26.40 26.5191 20
25th Aug 2025 (Mon) 26.40 26.40 26.40 26.34 251
22nd Aug 2025 (Fri) 26.18 26.4548 26.18 26.4548 0
21st Aug 2025 (Thu) 26.18 26.335 26.18 26.335 0
20th Aug 2025 (Wed) 26.18 26.1974 26.18 26.1974 111
19th Aug 2025 (Tue) 26.18 26.18 25.9012 25.9012 96
18th Aug 2025 (Mon) 26.18 26.18 25.9804 25.9804 0
15th Aug 2025 (Fri) 26.18 26.18 26.1105 26.1105 38
14th Aug 2025 (Thu) 26.18 26.2898 26.18 26.2898 0
13th Aug 2025 (Wed) 26.18 26.3362 26.18 26.3362 1
12th Aug 2025 (Tue) 26.18 26.2513 26.18 26.2513 10
11th Aug 2025 (Mon) 26.18 26.18 26.066 26.066 0
See more Amplify Samsung price history
FTSE 100 Latest
Value9,242.53
Change0.00

Login to your account

Forgot Password?

Not Registered