Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $24.65 on 18-07-2025 at 21:26:53
Change $-1.00 -3.9%
Buy $24.65
Sell $25.22
Buy / Sell USNG Shares
Last Trade: Sell 15.00 at $24.65
Day's Volume: 15
Last Close: $25.9398
Open: $25.50
ISIN: US0321084412
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $27.52
Market Capitalisation: $N/A
VWAP: $24.65
Shares in Issue: N/A

Amplify Samsung (USNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $24.65 Ordinary
17:11:53 - 18-Jul-25
See more Amplify Samsung trades

Amplify Samsung (USNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.9398 25.50 25.9398 15
17th Jul 2025 (Thu) 25.50 25.50 25.50 25.6457 116
16th Jul 2025 (Wed) 25.65 25.7003 25.65 25.7003 0
15th Jul 2025 (Tue) 25.65 25.867 25.65 25.867 0
14th Jul 2025 (Mon) 25.65 26.1302 25.65 26.1302 1
11th Jul 2025 (Fri) 25.65 25.8993 25.65 25.8993 0
10th Jul 2025 (Thu) 25.65 25.7748 25.65 25.7748 1
9th Jul 2025 (Wed) 25.65 25.7787 25.65 25.7787 0
8th Jul 2025 (Tue) 25.65 25.88 25.65 25.88 11
7th Jul 2025 (Mon) 25.65 25.8624 25.65 25.8624 1
4th Jul 2025 (Fri) 25.65 26.125 25.65 26.125 0
3rd Jul 2025 (Thu) 25.65 26.125 25.65 26.125 0
2nd Jul 2025 (Wed) 25.65 26.0151 25.65 26.0151 0
1st Jul 2025 (Tue) 25.65 25.6982 25.65 25.6982 25
30th Jun 2025 (Mon) 25.65 26.2532 25.65 26.2532 0
27th Jun 2025 (Fri) 25.65 26.2266 25.65 26.2266 3
26th Jun 2025 (Thu) 25.65 26.2122 25.65 26.2122 1
25th Jun 2025 (Wed) 25.65 25.7061 25.65 25.7061 0
24th Jun 2025 (Tue) 25.65 25.8997 25.65 25.8997 110
23rd Jun 2025 (Mon) 25.65 25.65 25.65 25.6408 100
20th Jun 2025 (Fri) 25.90 25.90 25.8605 25.8605 50
19th Jun 2025 (Thu) 25.90 25.90 25.7695 25.7695 1
See more Amplify Samsung price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered