Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price

Price $27.5648 on 21-11-2025 at 21:30:03
Change $0.00 0%
Buy $38.97
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $27.19
Open: $27.48
ISIN: US0321084412
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Samsung (USNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Samsung trades

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 27.48 27.48 27.19 27.19 0
20th Nov 2025 (Thu) 27.48 27.5648 27.48 27.5648 0
19th Nov 2025 (Wed) 27.48 27.48 27.48 27.5648 170
18th Nov 2025 (Tue) 27.91 27.91 27.3986 27.3986 0
17th Nov 2025 (Mon) 27.91 27.91 27.91 27.5712 10
14th Nov 2025 (Fri) 27.52 27.8122 27.52 27.8122 0
13th Nov 2025 (Thu) 27.52 27.53 27.52 27.3686 215
12th Nov 2025 (Wed) 27.93 27.93 27.93 27.965 120
11th Nov 2025 (Tue) 27.70 28.1017 27.70 28.1017 7
10th Nov 2025 (Mon) 27.70 28.3405 27.70 28.3405 50
7th Nov 2025 (Fri) 27.70 28.0361 27.70 28.0361 18
6th Nov 2025 (Thu) 27.70 27.9151 27.70 27.9151 15
5th Nov 2025 (Wed) 27.70 27.85 27.70 27.8378 0
4th Nov 2025 (Tue) 27.89 28.0557 27.89 28.0557 0
3rd Nov 2025 (Mon) 27.89 27.92 27.89 28.0557 207
31st Oct 2025 (Fri) 27.82 27.82 27.82 27.8175 234
30th Oct 2025 (Thu) 27.77 27.77 27.77 27.7061 36
29th Oct 2025 (Wed) 27.94 27.94 27.94 27.6237 125
28th Oct 2025 (Tue) 27.50 27.50 27.4724 27.4724 0
27th Oct 2025 (Mon) 27.50 27.50 27.49 27.41 721
24th Oct 2025 (Fri) 27.98 27.98 27.4754 27.4754 0
23rd Oct 2025 (Thu) 27.98 27.98 27.30 27.30 0
See more Amplify Samsung price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered