| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 45 | $30.32 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 8 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 3 | $30.28 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 4 | $30.34 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $30.29 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 37 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 28 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 28 | $30.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 28 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 8 | $30.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 3 | $30.21 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 11 | $30.21 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 28 | $30.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 24 | $30.31 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 27 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 32 | $30.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 32 | $30.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 28 | $30.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 7 | $30.22 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 45 | $30.28 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 30 | $30.28 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 28 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $30.22 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 60 | $30.22 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 32 | $30.22 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 58 | $30.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 15 | $30.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $30.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 23 | $30.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 77 | $30.20 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 23 | $30.20 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 32 | $30.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $30.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $30.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $30.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $30.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $30.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 16 | $30.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 15 | $30.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 15 | $30.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 22 | $30.31 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 8 | $30.30 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 7 | $30.30 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 19 | $30.19 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 13 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 14 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 18 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 22 | $30.24 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 52 | $30.25 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 24 | $30.25 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 24 | $30.25 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 8 | $30.37 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 8 | $30.37 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 8 | $30.35 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 8 | $30.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 16 | $30.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 16 | $30.35 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 9 | $30.36 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 8 | $30.36 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 8 | $30.30 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 3 | $30.34 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 24 | $30.37 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 99 | $30.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |