| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $29.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $29.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 120 | $29.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 82 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 18 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 14 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 45 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 73 | $29.555 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 72 | $29.55 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $29.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $29.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $29.58 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $29.61 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 45 | $29.63 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 30 | $29.63 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 21 | $29.65 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 9 | $29.65 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 6 | $29.59 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 52 | $29.71 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $29.78 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $29.78 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 4 | $29.72 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 9 | $29.72 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 14 | $29.79 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 25 | $29.78 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 80 | $29.83 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 39 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 22 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 39 | $29.90 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.89 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 60 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 8 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 61 | $29.90 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 32 | $29.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 48 | $29.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 30 | $29.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 78 | $29.94 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 8 | $29.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 8 | $29.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 9 | $29.93 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 4 | $29.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 6 | $29.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 25 | $30.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 45 | $30.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 13 | $30.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 38 | $30.22 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 92 | $30.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 16 | $30.255 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 6 | $30.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 14 | $30.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 26 | $30.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 48 | $30.43 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 52 | $30.38 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 45 | $30.37 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 18 | $30.32 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 18 | $30.36 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 30 | $30.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 45 | $30.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 45 | $30.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 45 | $30.32 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 104 | $30.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 30 | $30.34 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 121 | $30.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 6 | $30.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 49 | $30.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 9 | $30.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $30.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $30.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $30.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 30 | $30.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 96 | $30.18 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |