| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.39 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 3 | $20.36 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 90 | $20.38 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 80 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 15 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 13 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 3 | $20.315 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 30 | $20.315 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 42 | $20.31 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 19 | $20.31 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 158 | $20.31 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 60 | $20.28 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 7 | $20.28 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 41 | $20.29 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
13:57:24 - 15-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 40 | $20.35 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Sell* | 40 | $20.36 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 18 | $20.37 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 10 | $20.34 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 20 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 12 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 13 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 20 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Sell* | 130 | $20.35 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 9 | $20.35 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 34 | $20.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $20.29 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 7 | $20.69 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 1 | $20.38 | Ordinary |
04:02:24 - 15-Dec-25 |