Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mid- (USMX.US) Share Price

Price $24.3683 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $44.06
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $23.9071
Open: $24.80
ISIN: US21874W5040
Day's Range $0.00 - $0.00
52wk Range: $24.1785 - $26.5681
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Mid- (USMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Mid- trades

Corgi U.s. Mid- (USMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.80 24.80 23.9071 23.9071 0
25th Sep 2026 (Fri) 24.80 24.80 24.3683 24.3683 0
24th Sep 2026 (Thu) 24.80 24.80 24.1976 24.1976 0
23rd Sep 2026 (Wed) 24.80 24.80 24.3398 24.3398 0
22nd Sep 2026 (Tue) 24.80 24.80 24.80 24.7134 0
21st Sep 2026 (Mon) 24.39 24.768 24.39 24.768 0
18th Sep 2026 (Fri) 24.39 24.408 24.39 24.408 0
17th Sep 2026 (Thu) 24.39 24.5427 24.39 24.5427 0
16th Sep 2026 (Wed) 24.39 24.39 24.39 24.1785 0
15th Sep 2026 (Tue) 24.4376 24.4376 24.4376 24.4376 0
14th Sep 2026 (Mon) 24.8314 24.8314 24.8314 24.8314 0
11th Sep 2026 (Fri) 25.0883 25.0883 25.0883 25.0883 0
10th Sep 2026 (Thu) 24.7346 24.7346 24.7346 24.7346 25
9th Sep 2026 (Wed) 25.2088 25.2088 25.2088 25.2088 0
8th Sep 2026 (Tue) 25.6283 25.6283 25.6283 25.6283 0
7th Sep 2026 (Mon) 25.9183 25.9183 25.9183 25.9183 0
4th Sep 2026 (Fri) 25.9183 25.9183 25.9183 25.9183 0
3rd Sep 2026 (Thu) 26.0258 26.0258 26.0258 26.0258 0
2nd Sep 2026 (Wed) 25.5372 25.5372 25.5372 25.5372 0
1st Sep 2026 (Tue) 25.3178 25.3178 25.3178 25.3178 0
31st Aug 2026 (Mon) 25.8548 25.8548 25.8548 25.8548 0
See more Corgi U.s. Mid- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered