| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.80 | 23.9071 | 23.9071 | 0 |
| 25th Sep 2026 (Fri) | 24.80 | 24.80 | 24.3683 | 24.3683 | 0 |
| 24th Sep 2026 (Thu) | 24.80 | 24.80 | 24.1976 | 24.1976 | 0 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.80 | 24.3398 | 24.3398 | 0 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7134 | 0 |
| 21st Sep 2026 (Mon) | 24.39 | 24.768 | 24.39 | 24.768 | 0 |
| 18th Sep 2026 (Fri) | 24.39 | 24.408 | 24.39 | 24.408 | 0 |
| 17th Sep 2026 (Thu) | 24.39 | 24.5427 | 24.39 | 24.5427 | 0 |
| 16th Sep 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.1785 | 0 |
| 15th Sep 2026 (Tue) | 24.4376 | 24.4376 | 24.4376 | 24.4376 | 0 |
| 14th Sep 2026 (Mon) | 24.8314 | 24.8314 | 24.8314 | 24.8314 | 0 |
| 11th Sep 2026 (Fri) | 25.0883 | 25.0883 | 25.0883 | 25.0883 | 0 |
| 10th Sep 2026 (Thu) | 24.7346 | 24.7346 | 24.7346 | 24.7346 | 25 |
| 9th Sep 2026 (Wed) | 25.2088 | 25.2088 | 25.2088 | 25.2088 | 0 |
| 8th Sep 2026 (Tue) | 25.6283 | 25.6283 | 25.6283 | 25.6283 | 0 |
| 7th Sep 2026 (Mon) | 25.9183 | 25.9183 | 25.9183 | 25.9183 | 0 |
| 4th Sep 2026 (Fri) | 25.9183 | 25.9183 | 25.9183 | 25.9183 | 0 |
| 3rd Sep 2026 (Thu) | 26.0258 | 26.0258 | 26.0258 | 26.0258 | 0 |
| 2nd Sep 2026 (Wed) | 25.5372 | 25.5372 | 25.5372 | 25.5372 | 0 |
| 1st Sep 2026 (Tue) | 25.3178 | 25.3178 | 25.3178 | 25.3178 | 0 |
| 31st Aug 2026 (Mon) | 25.8548 | 25.8548 | 25.8548 | 25.8548 | 0 |
| 28th Aug 2026 (Fri) | 26.1167 | 26.1167 | 26.1167 | 26.1167 | 0 |
| 27th Aug 2026 (Thu) | 26.5069 | 26.5069 | 26.5069 | 26.5069 | 0 |
| 26th Aug 2026 (Wed) | 26.5681 | 26.5681 | 26.5681 | 26.5681 | 4 |
| 25th Aug 2026 (Tue) | 26.3504 | 26.3504 | 26.3504 | 26.3504 | 0 |
| 24th Aug 2026 (Mon) | 26.3468 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 21st Aug 2026 (Fri) | 26.4879 | 26.4879 | 26.4879 | 26.4879 | 0 |