| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 94 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 6 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 40 | $93.945 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 75 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 4 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $93.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 90 | $93.95 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 17 | $93.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 300 | $93.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $93.94 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 50 | $93.95 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 75 | $93.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 75 | $93.95 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 75 | $93.96 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 25 | $93.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 17 | $93.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $93.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $93.96 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 51 | $93.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 75 | $93.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 52 | $93.98 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 19 | $93.98 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 75 | $93.98 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 5 | $93.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 86 | $93.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 14 | $93.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $93.965 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $93.975 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 75 | $93.98 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $93.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 50 | $93.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $93.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 75 | $93.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 75 | $93.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 12 | $93.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $93.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 75 | $93.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 150 | $93.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 50 | $93.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $93.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $93.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 190 | $93.935 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 609 | $93.935 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $93.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 37 | $93.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 391 | $93.945 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 609 | $93.945 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 26 | $93.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $93.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 292 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 103 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $93.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 128 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 200 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 13 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 90 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 494 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 75 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 50 | $93.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 200 | $93.945 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 400 | $93.945 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 30 | $93.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 45 | $93.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 25 | $93.94 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 13 | $93.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $93.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 12 | $93.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 75 | $93.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 75 | $93.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 75 | $93.93 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 50 | $93.95 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 1 | $93.95 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 75 | $93.94 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 50 | $93.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 5 | $93.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 195 | $93.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 75 | $93.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 75 | $93.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 75 | $93.93 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $93.93 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 75 | $93.92 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 7 | $93.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 75 | $93.93 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 75 | $93.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $93.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 75 | $93.92 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 25 | $93.92 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 75 | $93.90 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 50 | $93.90 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $93.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 75 | $93.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 73 | $93.90 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 2 | $93.90 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 20 | $93.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 40 | $93.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 20 | $93.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 69 | $93.93 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 5 | $93.92 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 25 | $93.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 100 | $93.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 75 | $93.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 50 | $93.89 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 300 | $93.89 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 3 | $93.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 49 | $93.87 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 3 | $93.86 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $93.86 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 50 | $93.86 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $93.88 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 93 | $93.88 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 7 | $93.88 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 29 | $93.88 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 32 | $93.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 50 | $93.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 4 | $93.88 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 5 | $93.88 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 10 | $93.88 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 8 | $93.88 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 66 | $93.88 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $93.87 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 75 | $93.87 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $93.86 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 50 | $93.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 50 | $93.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 4 | $93.84 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 25 | $93.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 75 | $93.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $93.855 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $93.855 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $93.855 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $93.855 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 100 | $93.86 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 22 | $93.86 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 50 | $93.86 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 25 | $93.86 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 20 | $93.86 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 45 | $93.86 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 55 | $93.86 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 15 | $93.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 75 | $93.84 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $93.825 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 25 | $93.83 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 200 | $93.83 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 30 | $93.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 30 | $93.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 40 | $93.81 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 75 | $93.82 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 25 | $93.82 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 25 | $93.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 75 | $93.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 20 | $93.805 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 30 | $93.805 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 28 | $93.805 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 63 | $93.80 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 50 | $93.80 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 75 | $93.80 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 20 | $93.785 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 30 | $93.785 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 75 | $93.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 20 | $93.775 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 75 | $93.77 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 75 | $93.77 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $93.79 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 59 | $93.785 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 9 | $93.785 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 32 | $93.785 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 20 | $93.785 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 20 | $93.785 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 48 | $93.78 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 2 | $93.78 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 75 | $93.78 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 13 | $93.77 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 13 | $93.77 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 20 | $93.775 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 20 | $93.775 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 75 | $93.78 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 10 | $93.785 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 10 | $93.785 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 10 | $93.785 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 120 | $93.795 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 82 | $93.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 82 | $93.795 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 12 | $93.795 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 487 | $93.795 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 75 | $93.79 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $93.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 75 | $93.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 75 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 6 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 100 | $93.77 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 24 | $93.77 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 50 | $93.79 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 60 | $93.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 2 | $93.75 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 112 | $93.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 288 | $93.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 75 | $93.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 5 | $93.76 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 75 | $93.77 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 23 | $93.77 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $93.77 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 150 | $93.76 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 21 | $93.76 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 54 | $93.76 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 75 | $93.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 75 | $93.76 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 75 | $93.77 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 23 | $93.77 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 75 | $93.77 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 5 | $93.77 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 75 | $93.78 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 75 | $93.78 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 75 | $93.78 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 15 | $93.79 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 75 | $93.79 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 75 | $93.77 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 75 | $93.81 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 25 | $93.81 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 75 | $93.81 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 73 | $93.84 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 2 | $93.84 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 2 | $93.84 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 40 | $93.84 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 75 | $93.84 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 25 | $93.84 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 75 | $93.84 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 96 | $93.84 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 75 | $93.84 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 4 | $93.84 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 50 | $93.85 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 75 | $93.86 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 5 | $93.86 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 75 | $93.87 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 75 | $93.87 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 1 | $93.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 4 | $93.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 50 | $93.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 75 | $93.86 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 75 | $93.86 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 75 | $93.86 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 50 | $93.86 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 50 | $93.87 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 75 | $93.87 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 75 | $93.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $93.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 50 | $93.85 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 50 | $93.85 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 25 | $93.85 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 75 | $93.85 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 24 | $93.86 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 45 | $93.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 15 | $93.85 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 20 | $93.85 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 200 | $93.83 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 83 | $93.83 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 80 | $93.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $93.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 100 | $93.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 100 | $93.79 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 23 | $93.79 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 100 | $93.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 75 | $93.79 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $93.80 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 25 | $93.80 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 100 | $93.80 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 75 | $93.80 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 75 | $93.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 58 | $93.79 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 50 | $93.79 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 77 | $93.78 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 50 | $93.80 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 42 | $93.80 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 11 | $93.79 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 2 | $93.80 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 2 | $93.77 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 6 | $93.77 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 6 | $93.77 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 200 | $93.77 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 2 | $93.77 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 46 | $93.79 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 50 | $93.79 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 106 | $93.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 32 | $93.785 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 917 | $93.78 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 2,253 | $93.78 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 2 | $93.78 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 36 | $93.775 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 64 | $93.775 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 32 | $93.77 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 121 | $93.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 79 | $93.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $93.775 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 49 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 98 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 2 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 3 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 44 | $93.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 21 | $93.79 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 14 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 19 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 31 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 37 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 99 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 2 | $93.77 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 89 | $93.79 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 11 | $93.79 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 100 | $93.795 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 38 | $93.77 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 29 | $93.77 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 38 | $93.77 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 85 | $93.77 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 3 | $93.77 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 15 | $93.77 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $93.775 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 22 | $93.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 48 | $93.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $93.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 25 | $93.67 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 50 | $93.67 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 11 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 82 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 18 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 82 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 2 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 16 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 100 | $93.695 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 25 | $93.69 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $93.675 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 1 | $93.675 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 30 | $93.655 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 50 | $93.64 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 92 | $93.64 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 8 | $93.64 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 50 | $93.64 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $93.63 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $93.655 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 50 | $93.64 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 50 | $93.64 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 10 | $93.63 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 50 | $93.63 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 600 | $93.63 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 600 | $93.63 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 455 | $93.62 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 20 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 50 | $93.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 110 | $93.62 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 600 | $93.62 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 2 | $93.62 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 25 | $93.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 60 | $93.625 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 80 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 96 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 77 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 600 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 77 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 600 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 300 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 77 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 61 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 61 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 61 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $93.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $93.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $93.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $93.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $93.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 50 | $93.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 81 | $93.58 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 50 | $93.58 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 25 | $93.58 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 2 | $93.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 100 | $93.57 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 50 | $93.57 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 50 | $93.60 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 50 | $93.60 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 50 | $93.59 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 50 | $93.61 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 50 | $93.60 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 6 | $93.585 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 39 | $93.83 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $93.87 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 50 | $93.85 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 500 | $93.83 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 20 | $93.84 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 37 | $93.84 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 260 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 50 | $93.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 500 | $93.84 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 300 | $93.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 25 | $93.67 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 300 | $93.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 50 | $93.67 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 5 | $93.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 25 | $93.68 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 500 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $93.68 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 22 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 500 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 98 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3,831 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4,719 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 670 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 13 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 38 | $93.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $93.78 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 20 | $93.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 20 | $93.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $93.78 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 5 | $93.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 5 | $93.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $93.78 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $93.655 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 167 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $93.655 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 680 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 50 | $93.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,600 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $93.79 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4,832 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 90 | $93.63 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1,794 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 50 | $93.63 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 34 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 50 | $93.63 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 50 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $93.64 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 500 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $93.645 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 208 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $93.79 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 780 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 18 | $93.62 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 15 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1,235 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 50 | $93.63 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 353 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 36 | $93.63 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 790 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 47 | $93.63 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 53 | $93.63 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 75 | $93.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $93.79 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 113 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 42 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 17 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 600 | $93.77 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $93.76 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 27 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 23 | $93.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $93.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 63 | $93.765 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 18 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 223 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $93.79 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 20 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $93.79 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 39 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 35 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 71 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $93.79 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 3 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 42 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 11 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 64 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $93.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 37 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 64 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 42 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $93.77 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 59 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 45 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 108 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 950 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 39 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $93.775 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 960 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 50 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 16 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 81 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 90 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 132 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $93.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.775 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 49 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 275 | $93.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 68 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $93.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 766 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 131 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 19 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 635 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 500 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 107 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 11 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 109 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 30 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 474 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 66 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $93.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 123 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 54 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 334 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $93.745 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 25 | $93.74 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $93.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 31 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 12 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 81 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 537 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 60 | $93.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 189 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 37 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 208 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $93.765 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 245 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 12 | $93.73 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 104 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $93.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 38 | $93.73 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 37 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $93.74 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 109 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 359 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $93.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 17 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $93.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 19 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 150 | $93.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 35 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $93.75 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 86 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 53 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 50 | $93.76 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 57 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 50 | $93.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 23 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 25 | $93.76 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 32 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 157 | $93.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 50 | $93.76 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 50 | $93.76 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $93.77 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $93.78 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 100 | $93.75 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.79 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $93.73 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 9 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 2 | $93.73 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 29 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 25 | $93.72 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 19 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 2 | $93.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 87 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $93.77 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 209 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 436 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |