| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $96.05 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 3 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 198 | $96.025 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $96.025 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 400 | $96.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $96.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 90 | $96.05 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $96.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 326 | $96.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $96.055 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 174 | $96.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $96.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 27 | $96.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $96.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $96.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $96.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $96.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $96.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $96.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $96.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 208 | $96.035 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 528 | $96.035 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 264 | $96.035 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 25 | $95.99 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 75 | $95.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 48 | $95.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 252 | $95.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $95.98 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 91 | $95.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 9 | $95.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 20 | $95.98 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $95.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 60 | $95.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 25 | $95.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $95.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $95.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $95.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $95.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $95.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $95.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $95.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $95.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $95.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 52 | $95.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $95.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $95.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $95.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 66 | $95.91 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $95.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 25 | $95.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $95.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $95.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 98 | $95.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 50 | $95.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 1 | $95.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 50 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 15 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $95.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $95.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $95.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $95.90 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 6 | $95.90 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $95.90 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | $95.80 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 85 | $95.80 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 25 | $95.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $95.80 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 26 | $95.80 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 200 | $95.80 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 899 | $95.80 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 5 | $95.80 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 56 | $95.79 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 12 | $95.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 400 | $95.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $95.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 23 | $95.81 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 2 | $95.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 56 | $95.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 50 | $95.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 292 | $95.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 100 | $95.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 1 | $95.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $95.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 22 | $95.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 25 | $95.80 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 17 | $95.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 22 | $95.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $95.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 4 | $95.81 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 2 | $95.81 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 8 | $95.81 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 25 | $95.81 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 50 | $95.81 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 200 | $95.79 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 65 | $95.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 450 | $95.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 25 | $95.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 150 | $95.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 163 | $95.785 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $95.79 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $95.79 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 154 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 200 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 154 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 64 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1,200 | $95.795 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 528 | $95.795 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $95.795 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 91 | $95.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 56 | $95.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 50 | $95.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $95.76 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 3 | $95.76 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 7 | $95.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $95.75 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 25 | $95.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 18 | $95.75 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 150 | $95.765 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 185 | $95.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 53 | $95.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $95.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $95.79 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 80 | $95.79 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 45 | $95.79 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 54 | $95.79 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 34 | $95.79 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 9 | $95.79 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1,000 | $95.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 4 | $95.81 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 50 | $95.81 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 87 | $95.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $95.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 128 | $95.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 50 | $95.82 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 160 | $95.82 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 2 | $95.81 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 200 | $95.82 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 1 | $95.815 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 87 | $95.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $95.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 165 | $95.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 34 | $95.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $95.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 91 | $95.82 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 9 | $95.82 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 65 | $95.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 35 | $95.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 57 | $95.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 8 | $95.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 35 | $95.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 7 | $95.80 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 25 | $95.77 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 12 | $95.77 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 50 | $95.77 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 98 | $95.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 500 | $95.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1,076 | $95.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 200 | $95.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 100 | $95.77 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $95.77 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 25 | $95.77 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 5 | $95.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 2 | $95.76 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $95.75 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 240 | $95.72 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 160 | $95.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 240 | $95.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 200 | $95.68 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 100 | $95.67 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 58 | $95.67 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $95.67 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 25 | $95.67 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 100 | $95.69 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 5 | $95.67 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 58 | $95.67 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 150 | $95.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 71 | $95.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 23 | $95.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $95.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $95.665 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 91 | $95.67 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 9 | $95.67 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 200 | $95.68 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 25 | $95.69 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 5 | $95.69 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 50 | $95.69 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 50 | $95.69 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 25 | $95.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $95.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 149 | $95.70 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $95.70 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 240 | $95.70 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 300 | $95.70 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 119 | $95.71 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 27 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 172 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1,182 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 4 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 50 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 25 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 500 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 25 | $95.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 150 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 160 | $95.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 148 | $95.70 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 82 | $95.70 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 18 | $95.70 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 160 | $95.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $95.705 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 25 | $95.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 500 | $95.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 60 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 112 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 70 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 200 | $95.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 112 | $95.70 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 48 | $95.70 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $95.70 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 4 | $95.70 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 160 | $95.69 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $95.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 6 | $95.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 100 | $95.68 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 1 | $95.57 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 23 | $95.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 98 | $95.57 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 1 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 2 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 91 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 25 | $95.55 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1 | $95.55 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 90 | $95.55 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 13 | $95.56 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 19 | $95.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 105 | $95.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 108 | $95.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 108 | $95.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 160 | $95.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 15 | $95.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 99 | $95.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 3 | $95.56 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 104 | $95.56 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 3 | $95.56 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 4 | $95.56 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1,400 | $95.56 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 160 | $95.56 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 160 | $95.54 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 16 | $95.53 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 4 | $95.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 40 | $95.52 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 25 | $95.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 4 | $95.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 25 | $95.52 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 25 | $95.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 25 | $95.51 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $95.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 500 | $95.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 44 | $95.58 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 700 | $95.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $95.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 500 | $95.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $95.60 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 75 | $95.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $95.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $95.60 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $95.60 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 127 | $95.60 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 80 | $95.59 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 1 | $95.58 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 25 | $95.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 25 | $95.58 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 25 | $95.58 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 2 | $95.64 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 75 | $95.64 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 25 | $95.64 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $95.645 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $95.645 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 11 | $95.65 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 63 | $95.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 75 | $95.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 25 | $95.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $95.635 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 17 | $95.645 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 25 | $95.645 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 63 | $95.64 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 24 | $95.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 200 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 9 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $95.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 25 | $95.67 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 4 | $95.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 25 | $95.64 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 45 | $95.63 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 95 | $95.63 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $95.63 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 11 | $95.64 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $95.60 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 737 | $95.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 25 | $95.60 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 100 | $95.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 1 | $95.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 325 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 135 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 400 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 75 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $95.66 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 25 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 5 | $95.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 55 | $95.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 63 | $95.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 135 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 160 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 4 | $95.62 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $95.62 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 75 | $95.63 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 503 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $95.58 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 36 | $95.59 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 89 | $95.59 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $95.63 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 25 | $95.61 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 99 | $95.61 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 99 | $95.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $95.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 18 | $95.62 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $95.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 25 | $95.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $95.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $95.60 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 5 | $95.60 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 1 | $95.63 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $95.60 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 1 | $95.63 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 1 | $95.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 3 | $95.64 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 3 | $95.64 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $95.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 3 | $95.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 2 | $95.62 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 2 | $95.62 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 200 | $95.65 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 1 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 69 | $95.65 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 1 | $95.62 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 25 | $95.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $95.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $95.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 25 | $95.48 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 6 | $95.48 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 51 | $95.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 49 | $95.49 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 25 | $95.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $95.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $95.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $95.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 20 | $95.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 25 | $95.53 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $95.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $95.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $95.60 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $95.65 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 25 | $95.65 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $95.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 25 | $95.65 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 25 | $95.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $95.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $95.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $95.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $95.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $95.65 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $95.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $95.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 1 | $95.61 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $95.62 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 23 | $95.63 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 2 | $95.63 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 5 | $95.64 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 25 | $95.64 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $95.64 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 5 | $95.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 200 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 96 | $95.63 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $95.63 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 4 | $95.63 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 4 | $95.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 40 | $95.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 22 | $95.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $95.58 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 4 | $95.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $95.565 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 3 | $95.57 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 7 | $95.55 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 18 | $95.55 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 25 | $95.55 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 25 | $95.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 25 | $95.56 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 25 | $95.58 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $95.56 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $95.57 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $95.57 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $95.57 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 29 | $95.59 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 25 | $95.59 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 25 | $95.51 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 56 | $95.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 10 | $95.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 25 | $95.50 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 91 | $95.51 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 25 | $95.53 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 28 | $95.72 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 4 | $95.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 72 | $95.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 14 | $95.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 11 | $95.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $95.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $95.73 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 100 | $95.73 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 100 | $95.73 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 60 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $95.75 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $95.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 27 | $95.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 343 | $95.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $95.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $95.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $95.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $95.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $95.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 25 | $95.73 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 1 | $95.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $95.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $95.73 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 25 | $95.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 1 | $95.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $95.75 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 25 | $95.74 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $95.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $95.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 25 | $95.76 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $95.76 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $95.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $95.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $95.80 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 25 | $95.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $95.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $95.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 5 | $95.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $95.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $95.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $95.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $95.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 4 | $95.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $95.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $95.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 8 | $95.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $95.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $95.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $95.86 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $95.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 25 | $95.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $95.85 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $95.88 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 300 | $95.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 279 | $95.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 21 | $95.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 600 | $94.991 | Ordinary |
09:28:33 - 06-Feb-26 |