| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $92.94 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 11 | $92.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 75 | $92.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 75 | $92.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 160 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 55 | $92.92 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 75 | $92.92 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 21 | $92.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 389 | $92.895 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 140 | $92.895 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 611 | $92.895 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $92.905 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 96 | $92.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 170 | $92.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 40 | $92.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 190 | $92.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 71 | $92.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 111 | $92.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 151 | $92.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 5 | $92.92 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 75 | $92.91 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 75 | $92.91 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 68 | $92.92 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 7 | $92.92 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 7 | $92.92 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 7 | $92.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 75 | $92.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 15 | $92.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $92.90 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $92.885 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $92.88 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 75 | $92.90 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $92.90 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 75 | $92.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $92.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $92.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 98 | $92.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $92.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 75 | $92.91 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 34 | $92.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 75 | $92.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 75 | $92.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 45 | $92.89 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 124 | $92.90 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 11 | $92.90 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 75 | $92.93 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 75 | $92.93 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 400 | $92.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 500 | $92.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 22 | $92.95 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 41 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 97 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 75 | $92.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 115 | $92.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 75 | $92.95 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 18 | $92.95 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | $92.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 75 | $92.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 16 | $92.95 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 9 | $92.95 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 40 | $92.94 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 3 | $92.94 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 75 | $92.93 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $92.93 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 16 | $92.93 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 25 | $92.93 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 73 | $92.92 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 2 | $92.92 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 20 | $92.93 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 127 | $92.93 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 75 | $92.90 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 5 | $92.89 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 25 | $92.89 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 2 | $92.89 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 25 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 25 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 15 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 100 | $92.88 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 22 | $92.88 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 48 | $92.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 4 | $92.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 5 | $92.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 200 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 19 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 41 | $92.91 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 496 | $92.915 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 120 | $92.915 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 200 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 2 | $92.91 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 5 | $92.91 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 118 | $92.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 6 | $92.92 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 23 | $92.92 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 25 | $92.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 48 | $92.94 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 23 | $92.94 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 23 | $92.94 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 298 | $92.93 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 12 | $92.93 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $92.92 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 2 | $92.91 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 2 | $92.91 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 19 | $92.91 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $92.88 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 22 | $92.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 400 | $92.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 4 | $92.87 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 25 | $92.89 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 25 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 25 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 52 | $92.895 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 248 | $92.895 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $92.895 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 120 | $92.885 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 120 | $92.885 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $92.885 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $92.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $92.885 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 48 | $92.89 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $92.89 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $92.89 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 2 | $92.85 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 48 | $92.85 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 2 | $92.85 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 23 | $92.85 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 2 | $92.85 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 2 | $92.85 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 47 | $92.92 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 47 | $92.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 49 | $92.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 25 | $92.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 1 | $92.93 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $92.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 4 | $92.95 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 4 | $92.94 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 2 | $92.92 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 15 | $92.88 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 48 | $92.86 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 2 | $92.86 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 25 | $92.86 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 25 | $92.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 12 | $92.86 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 17 | $92.94 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 6 | $92.925 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 3 | $92.94 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 70 | $92.94 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 3 | $92.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 40 | $92.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 48 | $92.94 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 57 | $92.95 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 2 | $92.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 48 | $92.95 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 2 | $92.95 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 67 | $92.96 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $92.96 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 1 | $92.96 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 22 | $92.96 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 48 | $92.96 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $92.96 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $92.95 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 2 | $92.95 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $92.941 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 248 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 170 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 68 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 100 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 52 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 248 | $92.945 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 98 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 2 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 3 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 2 | $92.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 4 | $92.95 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $92.95 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 2 | $92.90 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 3 | $92.90 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 20 | $92.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 8 | $92.89 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 42 | $92.89 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 10 | $92.895 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 4 | $92.89 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 23 | $92.89 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 2 | $92.89 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 93 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $92.90 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $92.925 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 4 | $92.935 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 3 | $92.94 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 3 | $92.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 48 | $92.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 52 | $92.94 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 48 | $92.94 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 7 | $92.945 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 7 | $92.945 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 129 | $92.95 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 10 | $92.955 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 25 | $92.96 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 1 | $92.95 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 48 | $92.95 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 2 | $92.95 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $92.925 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 48 | $92.88 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 2 | $92.88 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 2 | $92.84 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 4 | $92.83 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 1 | $92.83 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 4 | $92.83 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 41 | $92.81 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 176 | $92.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 2 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 7 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 50 | $92.82 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 5 | $92.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 5 | $92.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $92.835 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 2 | $92.83 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 123 | $92.81 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 50 | $92.80 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $92.81 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 50 | $92.82 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 2 | $92.82 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 41 | $92.82 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 2 | $92.82 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 5 | $92.82 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 2 | $92.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 2 | $92.85 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $92.85 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 48 | $92.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $92.85 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 41 | $92.86 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 2 | $92.85 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 2 | $92.86 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 2 | $92.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 19 | $92.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 38 | $92.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 5 | $92.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 5 | $92.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 3 | $92.85 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 3 | $92.87 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 2 | $92.86 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 72 | $92.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $92.86 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 82 | $92.86 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 100 | $92.85 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 4 | $92.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 136 | $92.86 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 5 | $92.87 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 2 | $92.87 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 41 | $92.88 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 157 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 4 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 24 | $92.88 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 5 | $92.89 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 5 | $92.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 42 | $92.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 5 | $92.94 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 23 | $92.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 2 | $92.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 82 | $92.93 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 48 | $92.93 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 25 | $92.93 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 5 | $92.94 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 7 | $92.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 132 | $92.945 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 40 | $92.945 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $92.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 248 | $92.945 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 225 | $92.945 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 62 | $92.94 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $92.935 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $92.935 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 40 | $92.95 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 48 | $92.94 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 7 | $92.92 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 5 | $92.92 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 5 | $92.93 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 31 | $92.94 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 17 | $92.94 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 5 | $92.94 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 32 | $92.95 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 68 | $92.95 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 32 | $92.95 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 20 | $92.945 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 3 | $92.93 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 2 | $92.93 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 48 | $92.93 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 25 | $92.93 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 48 | $92.93 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $92.93 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 14 | $92.93 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 2 | $92.93 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 33 | $92.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 70 | $92.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $92.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 40 | $92.915 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $92.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 8 | $92.92 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 96 | $92.92 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 75 | $92.92 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 8 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 225 | $92.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 205 | $92.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 20 | $92.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 92 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 110 | $92.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 248 | $92.975 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 3 | $92.96 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 50 | $92.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 40 | $92.965 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 110 | $92.965 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 40 | $92.965 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 110 | $92.965 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $92.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 40 | $92.965 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 152 | $92.97 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 48 | $92.97 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 3 | $92.97 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 25 | $92.97 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 2 | $92.97 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 25 | $92.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 3 | $93.00 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 2 | $93.00 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $93.00 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 33 | $93.00 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 2 | $92.99 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $92.99 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $92.99 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 50 | $92.99 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 3 | $92.99 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 50 | $92.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 48 | $92.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $92.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 17 | $92.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 99 | $92.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 24 | $92.98 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 48 | $93.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 2 | $93.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 114 | $93.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 23 | $92.99 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 2 | $92.99 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 9 | $92.99 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 41 | $92.99 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 84 | $93.005 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 160 | $93.005 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 190 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 160 | $93.005 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $93.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $93.005 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $93.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $93.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $93.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $93.01 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 34 | $93.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 2 | $93.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 3 | $93.02 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 24 | $93.02 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 15 | $93.02 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 108 | $93.02 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 28 | $93.02 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 54 | $93.05 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 64 | $93.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 48 | $93.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 2 | $93.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 2 | $93.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 48 | $93.06 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 2 | $93.06 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $93.06 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 8 | $93.06 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 71 | $93.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 29 | $93.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 5 | $93.08 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 66 | $93.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 56 | $93.08 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 3 | $93.08 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 3 | $93.07 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $93.07 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 4 | $93.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 4 | $93.11 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 4 | $93.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 4 | $93.11 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 4 | $93.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 15 | $93.12 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 35 | $93.12 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 2 | $93.12 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 1 | $93.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 48 | $93.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 70 | $93.09 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 5 | $93.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 28 | $93.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 22 | $93.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 5 | $93.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 48 | $93.10 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 2 | $93.10 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 48 | $93.09 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 12 | $93.08 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 49 | $93.07 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 1 | $93.07 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 2 | $93.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 60 | $93.07 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 60 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 4 | $93.15 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 5 | $93.15 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 50 | $93.15 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 48 | $93.15 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 30 | $93.105 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 23 | $93.11 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 44 | $93.11 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 60 | $93.11 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 34 | $93.10 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 16 | $93.10 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 40 | $93.10 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 50 | $93.10 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 4 | $93.10 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 50 | $93.09 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 13 | $93.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 7 | $93.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $93.085 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 21 | $93.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 13 | $93.10 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 4 | $93.10 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 46 | $93.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 5 | $93.09 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 10 | $93.125 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 3 | $93.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 79 | $93.12 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 21 | $93.12 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 94 | $93.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 8 | $93.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 22 | $93.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 22 | $93.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 8 | $93.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 22 | $93.10 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 4 | $93.12 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 23 | $93.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 23 | $93.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 87 | $93.16 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 6 | $93.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 12 | $93.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 12 | $93.13 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 2 | $93.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 23 | $93.10 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 2 | $93.10 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 22 | $93.08 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $93.08 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 5 | $93.09 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1,600 | $93.08 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 5 | $93.12 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 22 | $93.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 5 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 5 | $93.12 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 72 | $93.12 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 32 | $93.13 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 23 | $93.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 2 | $93.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 8 | $93.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 8 | $93.10 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 21 | $93.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 21 | $93.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 2 | $93.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 14 | $93.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $93.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $93.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 44 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 9 | $93.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 19 | $93.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 63 | $93.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $93.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 13 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 11 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 20 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 69 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 87 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 24 | $93.12 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 1 | $93.12 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 84 | $93.125 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 2 | $93.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 23 | $93.11 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 9 | $93.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 20 | $93.12 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 13 | $93.11 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 97 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 126 | $93.315 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 97 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 126 | $93.315 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 99 | $93.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 126 | $93.315 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 4 | $93.29 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 4 | $93.29 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 26 | $93.28 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 4 | $93.27 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 4 | $93.28 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 2 | $93.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 2 | $93.27 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 2 | $93.28 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 85 | $93.27 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 90 | $93.29 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 68 | $93.29 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 2 | $93.31 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 25 | $93.31 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 23 | $93.30 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 2 | $93.30 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $93.31 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 25 | $93.32 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 6 | $93.32 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 19 | $93.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 25 | $93.31 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 25 | $93.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 11 | $93.28 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 4 | $93.28 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 2 | $93.28 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 23 | $93.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 11 | $93.26 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 14 | $93.26 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 4 | $93.26 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 25 | $93.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 25 | $93.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 25 | $93.26 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 2 | $93.28 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 2 | $93.28 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 8 | $93.28 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 33 | $93.29 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 25 | $93.29 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 25 | $93.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 75 | $93.31 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $93.31 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 25 | $93.31 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 25 | $93.21 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 52 | $93.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 2 | $93.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 30 | $93.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 1 | $93.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 30 | $93.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 27 | $93.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 150 | $93.195 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 42 | $93.175 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 28 | $93.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $93.215 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $93.215 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $93.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 29 | $93.21 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 400 | $93.11 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 3 | $93.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1,520 | $93.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $93.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 500 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 8 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.20 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 868 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $93.20 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 700 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 129 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 274 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $93.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 290 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 105 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 29 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 20 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 32 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 15 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $93.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 48 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 307 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $93.19 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 17 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.19 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 61 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 66 | $93.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 61 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.21 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 30 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $93.21 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 84 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 48 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 38 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $93.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 17 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 329 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 285 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 220 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $93.18 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 97 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $93.18 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 15 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 120 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 28 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $93.17 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 182 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 126 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $93.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 265 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 64 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $93.15 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 26 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 107 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 7 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 133 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 20 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 16 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 18 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 200 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 7 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 15 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 35 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $93.11 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 11 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 13 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 37 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 160 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 21 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $93.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 305 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 326 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 152 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 557 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 38 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $93.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 33 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 103 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 124 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 45 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 56 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $93.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 250 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $93.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 83 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 27 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $93.13 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 151 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $93.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 199 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 21 | $93.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 288 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $93.12 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 602 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.12 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 94 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $93.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 333 | $93.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 63 | $93.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $93.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $93.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $93.03 | Ordinary |
08:43:45 - 18-Jul-25 |
| Buy* | 4 | $93.02 | Ordinary |
07:25:37 - 18-Jul-25 |
| Buy* | 3 | $93.02 | Ordinary |
07:17:41 - 18-Jul-25 |