| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $94.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 400 | $94.63 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 19 | $94.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,100 | $94.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 70 | $94.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $94.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 262 | $94.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 838 | $94.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $94.61 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 14 | $94.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1,100 | $94.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 1,000 | $94.595 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 65 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 166 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 369 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 31 | $94.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 31 | $94.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1,000 | $94.595 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 600 | $94.59 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 400 | $94.59 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 57 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 6 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1,100 | $94.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 290 | $94.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $94.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1,100 | $94.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $94.58 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 52 | $94.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 27 | $94.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1,000 | $94.575 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 25 | $94.58 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $94.575 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 200 | $94.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 300 | $94.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 20 | $94.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 200 | $94.565 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 75 | $94.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 800 | $94.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 80 | $94.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 48 | $94.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 300 | $94.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $94.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $94.595 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $94.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $94.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $94.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $94.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 500 | $94.63 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 500 | $94.61 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $94.605 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 23 | $94.60 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 77 | $94.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $94.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 92 | $94.58 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 10 | $94.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 92 | $94.58 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 15 | $94.58 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 300 | $94.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 500 | $94.56 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 300 | $94.56 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 91 | $94.57 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 300 | $94.57 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 300 | $94.58 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 81 | $94.59 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 22 | $94.61 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $94.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 19 | $94.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 350 | $94.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 350 | $94.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 42 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 58 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 44 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 56 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 3 | $94.59 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 69 | $94.59 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 28 | $94.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 32 | $94.57 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 200 | $94.57 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 23 | $94.57 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 6 | $94.57 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 63 | $94.57 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 94 | $94.58 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 6 | $94.58 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 1 | $94.58 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 13 | $94.53 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 19 | $94.53 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 12 | $94.54 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 41 | $94.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $94.57 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 200 | $94.57 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 17 | $94.56 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 18 | $94.56 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 23 | $94.56 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 55 | $94.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 20 | $94.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 294 | $94.56 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 2 | $94.56 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 49 | $94.56 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 51 | $94.56 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 48 | $94.54 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 4 | $94.525 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 11 | $94.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 89 | $94.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $94.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 40 | $94.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 10 | $94.495 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 40 | $94.49 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 300 | $94.49 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 97 | $94.49 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 20 | $94.49 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 100 | $94.50 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 145 | $94.50 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 4 | $94.50 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 95 | $94.52 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 74 | $94.52 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 73 | $94.50 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 95 | $94.51 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 5 | $94.51 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 73 | $94.51 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 11 | $94.51 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 14 | $94.51 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 72 | $94.51 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 19 | $94.51 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 11 | $94.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 72 | $94.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 28 | $94.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 115 | $94.53 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 73 | $94.53 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 15 | $94.53 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 200 | $94.53 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 200 | $94.54 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 42 | $94.53 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $94.53 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 99 | $94.55 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 12 | $94.56 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 4 | $94.58 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 5 | $94.59 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 57 | $94.57 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $94.55 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 19 | $94.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $94.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 6 | $94.54 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 6 | $94.54 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 12 | $94.54 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 6 | $94.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 12 | $94.53 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 76 | $94.53 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 4 | $94.55 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 19 | $94.55 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 14 | $94.55 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 7 | $94.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 38 | $94.57 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 62 | $94.57 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 23 | $94.57 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 18 | $94.61 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 200 | $94.60 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 10 | $94.61 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 9 | $94.64 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 7 | $94.64 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 19 | $94.65 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 33 | $94.65 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 200 | $94.55 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 8 | $94.56 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $94.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 6 | $94.58 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 91 | $94.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 91 | $94.55 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 19 | $94.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 100 | $94.54 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 4 | $94.58 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 200 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 404 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 120 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 6 | $94.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 14 | $94.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 114 | $94.56 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 97 | $94.55 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 19 | $94.57 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 7 | $94.56 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 4 | $94.56 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $94.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 6 | $94.58 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 19 | $94.57 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 49 | $94.57 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 151 | $94.57 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $94.58 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 600 | $94.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 9 | $94.56 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 6 | $94.55 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 18 | $94.54 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 100 | $94.40 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $94.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $94.42 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $94.42 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 74 | $94.42 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $94.46 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 93 | $94.42 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 7 | $94.42 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 9 | $94.55 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 300 | $94.58 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 89 | $94.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $94.57 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 19 | $94.58 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 12 | $94.58 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 6 | $94.57 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 1 | $94.785 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 165 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 385 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 490 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 105 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 29 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 89 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 32 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $94.70 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 32 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $94.73 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 298 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 33 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 306 | $94.755 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 27 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 681 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $94.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 44 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 13 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 123 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 77 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $94.79 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 45 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $94.81 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 222 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 109 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 239 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 86 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 164 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 440 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 73 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 117 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 292 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 118 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 225 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 181 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 194 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 319 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 115 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 74 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 329 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 18 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 66 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $94.90 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 300 | $94.79 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 25 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 12 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 200 | $94.78 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 47 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 400 | $94.78 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 33 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 87 | $94.92 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 48 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $94.92 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 19 | $94.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 77 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 14 | $94.77 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 8 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $94.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 15 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $94.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $94.77 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 36 | $94.77 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 125 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 13 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 31 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 44 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 14 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 21 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 200 | $94.78 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 44 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 300 | $94.77 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 30 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 167 | $94.97 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $94.97 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 32 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 825 | $94.97 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 12 | $94.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 383 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $94.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 234 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 161 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $94.95 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 229 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 162 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 481 | $94.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $94.78 | Ordinary |
08:11:47 - 12-Dec-25 |