| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.12 | 93.36 | 92.80 | 92.95 | 164,184 |
| 17th Jul 2025 (Thu) | 92.65 | 93.10 | 92.62 | 93.03 | 361,127 |
| 16th Jul 2025 (Wed) | 92.38 | 92.84 | 92.02 | 92.80 | 254,780 |
| 15th Jul 2025 (Tue) | 93.085 | 93.12 | 92.20 | 92.18 | 343,190 |
| 14th Jul 2025 (Mon) | 92.73 | 93.27 | 92.64 | 93.24 | 208,488 |
| 11th Jul 2025 (Fri) | 93.21 | 93.21 | 92.66 | 92.74 | 315,163 |
| 10th Jul 2025 (Thu) | 93.54 | 93.78 | 93.16 | 93.45 | 321,771 |
| 9th Jul 2025 (Wed) | 93.65 | 93.715 | 93.16 | 93.73 | 254,852 |
| 8th Jul 2025 (Tue) | 93.72 | 93.83 | 93.32 | 93.55 | 230,410 |
| 7th Jul 2025 (Mon) | 94.08 | 94.13 | 93.47 | 93.84 | 480,549 |
| 4th Jul 2025 (Fri) | 93.55 | 94.28 | 93.55 | 94.16 | 200,113 |
| 3rd Jul 2025 (Thu) | 93.55 | 94.28 | 93.55 | 94.16 | 200,113 |
| 2nd Jul 2025 (Wed) | 93.99 | 93.99 | 93.09 | 93.38 | 229,872 |
| 1st Jul 2025 (Tue) | 93.78 | 94.39 | 93.75 | 94.27 | 592,378 |
| 30th Jun 2025 (Mon) | 93.22 | 93.945 | 93.19 | 93.87 | 185,532 |
| 27th Jun 2025 (Fri) | 92.67 | 93.36 | 92.59 | 93.01 | 265,602 |
| 26th Jun 2025 (Thu) | 92.60 | 92.76 | 92.40 | 92.70 | 155,090 |
| 25th Jun 2025 (Wed) | 93.18 | 93.18 | 92.315 | 92.35 | 206,721 |
| 24th Jun 2025 (Tue) | 92.81 | 93.30 | 92.55 | 93.15 | 313,593 |
| 23rd Jun 2025 (Mon) | 91.90 | 92.68 | 91.83 | 92.67 | 348,848 |
| 20th Jun 2025 (Fri) | 92.14 | 92.23 | 91.58 | 91.80 | 225,052 |
| 19th Jun 2025 (Thu) | 92.28 | 92.28 | 91.72 | 91.77 | 255,824 |
| 18th Jun 2025 (Wed) | 92.28 | 92.28 | 91.72 | 91.77 | 255,824 |
| 17th Jun 2025 (Tue) | 92.44 | 92.58 | 92.04 | 92.11 | 173,239 |
| 16th Jun 2025 (Mon) | 93.02 | 93.34 | 92.54 | 92.73 | 346,053 |
| 13th Jun 2025 (Fri) | 93.31 | 93.72 | 92.87 | 93.01 | 294,231 |
| 12th Jun 2025 (Thu) | 93.025 | 93.79 | 92.91 | 93.81 | 316,767 |
| 11th Jun 2025 (Wed) | 93.24 | 93.34 | 92.78 | 93.07 | 196,628 |
| 10th Jun 2025 (Tue) | 93.17 | 93.38 | 92.95 | 93.26 | 355,203 |
| 9th Jun 2025 (Mon) | 93.63 | 93.64 | 92.77 | 93.13 | 362,736 |
| 6th Jun 2025 (Fri) | 93.52 | 93.94 | 93.40 | 93.75 | 136,708 |
| 5th Jun 2025 (Thu) | 93.44 | 93.465 | 92.95 | 93.11 | 279,398 |
| 4th Jun 2025 (Wed) | 93.84 | 93.84 | 93.27 | 93.28 | 190,560 |
| 3rd Jun 2025 (Tue) | 93.53 | 93.76 | 93.00 | 93.68 | 326,962 |
| 2nd Jun 2025 (Mon) | 93.28 | 93.69 | 92.63 | 93.67 | 309,932 |
| 30th May 2025 (Fri) | 92.79 | 93.71 | 92.70 | 93.51 | 366,343 |
| 29th May 2025 (Thu) | 92.83 | 92.99 | 92.27 | 92.97 | 241,289 |
| 28th May 2025 (Wed) | 93.30 | 93.55 | 92.68 | 92.79 | 283,175 |
| 27th May 2025 (Tue) | 93.00 | 93.335 | 92.85 | 93.29 | 281,980 |
| 26th May 2025 (Mon) | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| 24th May 2025 (Sat) | 91.91 | 92.67 | 91.91 | 92.42 | 391,561 |
| 23rd May 2025 (Fri) | 91.91 | 92.67 | 91.91 | 92.61 | 391,561 |
| 22nd May 2025 (Thu) | 92.86 | 93.05 | 92.32 | 92.91 | 430,443 |
| 21st May 2025 (Wed) | 93.73 | 93.84 | 92.96 | 93.21 | 570,496 |
| 20th May 2025 (Tue) | 94.23 | 94.41 | 94.01 | 94.20 | 157,580 |