| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.90 | 93.98 | 93.56 | 93.84 | 111,675 |
| 18th Sep 2025 (Thu) | 93.62 | 93.96 | 93.46 | 93.69 | 129,335 |
| 17th Sep 2025 (Wed) | 93.22 | 93.89 | 93.22 | 93.56 | 203,342 |
| 16th Sep 2025 (Tue) | 93.53 | 93.54 | 93.09 | 93.10 | 176,942 |
| 15th Sep 2025 (Mon) | 94.19 | 94.315 | 93.74 | 93.85 | 279,406 |
| 12th Sep 2025 (Fri) | 94.79 | 94.86 | 94.165 | 94.14 | 120,404 |
| 11th Sep 2025 (Thu) | 93.90 | 94.98 | 93.90 | 94.91 | 148,544 |
| 10th Sep 2025 (Wed) | 94.095 | 94.26 | 93.54 | 93.74 | 120,104 |
| 9th Sep 2025 (Tue) | 93.98 | 94.335 | 93.91 | 94.24 | 327,760 |
| 8th Sep 2025 (Mon) | 93.66 | 94.09 | 93.40 | 94.07 | 123,824 |
| 5th Sep 2025 (Fri) | 94.18 | 94.58 | 93.62 | 93.99 | 180,804 |
| 4th Sep 2025 (Thu) | 93.96 | 94.20 | 93.83 | 94.21 | 153,530 |
| 3rd Sep 2025 (Wed) | 93.84 | 94.05 | 93.53 | 94.06 | 95,420 |
| 2nd Sep 2025 (Tue) | 93.87 | 94.14 | 93.61 | 94.02 | 138,110 |
| 1st Sep 2025 (Mon) | 94.00 | 94.30 | 93.96 | 94.26 | 310,600 |
| 29th Aug 2025 (Fri) | 94.00 | 94.30 | 93.96 | 94.26 | 310,600 |
| 28th Aug 2025 (Thu) | 94.11 | 94.11 | 93.66 | 94.03 | 93,689 |
| 27th Aug 2025 (Wed) | 93.63 | 94.105 | 93.63 | 94.06 | 76,164 |
| 26th Aug 2025 (Tue) | 93.69 | 93.86 | 93.40 | 93.67 | 250,882 |
| 25th Aug 2025 (Mon) | 94.47 | 94.48 | 93.68 | 93.68 | 146,472 |
| 22nd Aug 2025 (Fri) | 94.69 | 95.30 | 94.43 | 94.54 | 199,842 |
| 21st Aug 2025 (Thu) | 94.32 | 94.57 | 94.15 | 94.33 | 165,057 |
| 20th Aug 2025 (Wed) | 94.24 | 94.97 | 94.24 | 94.58 | 129,822 |
| 19th Aug 2025 (Tue) | 93.57 | 94.31 | 93.50 | 94.10 | 123,907 |
| 18th Aug 2025 (Mon) | 93.62 | 93.73 | 93.45 | 93.47 | 106,489 |
| 15th Aug 2025 (Fri) | 93.44 | 93.78 | 93.21 | 93.52 | 214,247 |
| 14th Aug 2025 (Thu) | 93.35 | 93.38 | 93.00 | 93.25 | 130,659 |
| 13th Aug 2025 (Wed) | 92.96 | 93.56 | 92.945 | 93.57 | 110,377 |
| 12th Aug 2025 (Tue) | 92.78 | 92.84 | 92.46 | 92.83 | 155,140 |
| 11th Aug 2025 (Mon) | 92.865 | 93.19 | 92.50 | 92.64 | 91,291 |
| 8th Aug 2025 (Fri) | 92.75 | 93.09 | 92.63 | 92.84 | 92,669 |
| 7th Aug 2025 (Thu) | 93.195 | 93.21 | 92.24 | 92.59 | 334,139 |
| 6th Aug 2025 (Wed) | 92.73 | 93.26 | 92.55 | 93.08 | 171,826 |
| 5th Aug 2025 (Tue) | 93.10 | 93.16 | 92.56 | 92.57 | 146,102 |
| 4th Aug 2025 (Mon) | 92.44 | 93.36 | 92.44 | 93.37 | 205,552 |
| 1st Aug 2025 (Fri) | 92.58 | 92.70 | 92.04 | 92.34 | 196,779 |
| 31st Jul 2025 (Thu) | 93.20 | 93.65 | 92.48 | 92.61 | 235,744 |
| 30th Jul 2025 (Wed) | 93.73 | 93.90 | 93.00 | 93.34 | 235,711 |
| 29th Jul 2025 (Tue) | 93.60 | 93.91 | 93.47 | 93.78 | 180,107 |
| 28th Jul 2025 (Mon) | 94.14 | 94.14 | 93.40 | 93.42 | 204,776 |
| 25th Jul 2025 (Fri) | 94.13 | 94.36 | 94.00 | 94.25 | 214,531 |
| 24th Jul 2025 (Thu) | 93.79 | 94.23 | 93.79 | 94.00 | 189,729 |
| 23rd Jul 2025 (Wed) | 93.87 | 93.98 | 93.54 | 93.97 | 199,199 |
| 22nd Jul 2025 (Tue) | 93.06 | 93.88 | 93.06 | 93.80 | 328,849 |