| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.77 | 94.97 | 94.39 | 94.63 | 152,376 |
| 11th Dec 2025 (Thu) | 93.93 | 94.76 | 93.93 | 94.65 | 225,088 |
| 10th Dec 2025 (Wed) | 93.675 | 94.06 | 93.45 | 93.86 | 70,648 |
| 9th Dec 2025 (Tue) | 93.92 | 94.30 | 93.635 | 93.66 | 257,218 |
| 8th Dec 2025 (Mon) | 94.41 | 94.41 | 93.82 | 93.89 | 96,920 |
| 5th Dec 2025 (Fri) | 94.565 | 94.86 | 94.48 | 94.58 | 89,359 |
| 4th Dec 2025 (Thu) | 94.59 | 94.73 | 94.35 | 94.51 | 66,042 |
| 3rd Dec 2025 (Wed) | 94.42 | 94.79 | 94.40 | 94.59 | 198,252 |
| 2nd Dec 2025 (Tue) | 94.76 | 94.76 | 94.15 | 94.29 | 309,019 |
| 1st Dec 2025 (Mon) | 95.06 | 95.18 | 94.49 | 94.56 | 469,177 |
| 28th Nov 2025 (Fri) | 94.93 | 95.40 | 94.93 | 95.33 | 34,131 |
| 27th Nov 2025 (Thu) | 94.83 | 95.16 | 94.78 | 94.92 | 250,703 |
| 26th Nov 2025 (Wed) | 94.83 | 95.16 | 94.78 | 94.92 | 172,124 |
| 25th Nov 2025 (Tue) | 93.70 | 94.735 | 93.70 | 94.66 | 462,829 |
| 24th Nov 2025 (Mon) | 93.89 | 93.90 | 93.34 | 93.61 | 111,732 |
| 21st Nov 2025 (Fri) | 92.93 | 94.28 | 92.93 | 93.70 | 187,254 |
| 20th Nov 2025 (Thu) | 93.77 | 93.895 | 93.70 | 93.18 | 19,112 |
| 19th Nov 2025 (Wed) | 93.55 | 93.615 | 92.94 | 93.18 | 393,533 |
| 18th Nov 2025 (Tue) | 93.61 | 94.02 | 93.35 | 93.66 | 86,474 |
| 17th Nov 2025 (Mon) | 94.12 | 94.41 | 93.54 | 93.71 | 72,299 |
| 14th Nov 2025 (Fri) | 93.94 | 94.54 | 93.65 | 94.20 | 270,117 |
| 13th Nov 2025 (Thu) | 94.46 | 94.83 | 94.05 | 94.11 | 506,847 |
| 12th Nov 2025 (Wed) | 94.44 | 94.67 | 94.39 | 94.56 | 75,062 |
| 11th Nov 2025 (Tue) | 93.40 | 94.325 | 93.40 | 94.30 | 216,546 |
| 10th Nov 2025 (Mon) | 93.055 | 93.48 | 92.66 | 93.39 | 323,242 |
| 7th Nov 2025 (Fri) | 92.41 | 92.97 | 92.34 | 92.99 | 192,135 |
| 6th Nov 2025 (Thu) | 92.54 | 92.72 | 92.13 | 92.34 | 151,696 |
| 5th Nov 2025 (Wed) | 92.75 | 93.19 | 92.75 | 92.95 | 81,364 |
| 4th Nov 2025 (Tue) | 93.01 | 93.01 | 92.75 | 92.75 | 0 |
| 3rd Nov 2025 (Mon) | 93.01 | 93.01 | 91.97 | 92.75 | 273,571 |
| 31st Oct 2025 (Fri) | 92.92 | 93.38 | 92.81 | 93.18 | 190,983 |
| 30th Oct 2025 (Thu) | 93.04 | 93.85 | 93.04 | 93.24 | 204,593 |
| 29th Oct 2025 (Wed) | 93.935 | 93.98 | 92.81 | 93.04 | 627,983 |
| 28th Oct 2025 (Tue) | 94.67 | 94.77 | 94.23 | 94.23 | 82,686 |
| 27th Oct 2025 (Mon) | 94.72 | 94.96 | 94.54 | 94.93 | 92,558 |
| 24th Oct 2025 (Fri) | 94.775 | 94.80 | 94.47 | 94.50 | 70,506 |
| 23rd Oct 2025 (Thu) | 94.58 | 94.63 | 94.16 | 94.43 | 247,661 |
| 22nd Oct 2025 (Wed) | 94.74 | 95.14 | 94.51 | 94.68 | 110,640 |
| 21st Oct 2025 (Tue) | 94.46 | 94.98 | 94.42 | 94.73 | 165,906 |
| 20th Oct 2025 (Mon) | 94.39 | 94.71 | 94.20 | 94.62 | 110,777 |
| 17th Oct 2025 (Fri) | 93.44 | 94.15 | 93.44 | 94.06 | 129,187 |
| 16th Oct 2025 (Thu) | 94.325 | 94.36 | 93.15 | 93.33 | 180,966 |
| 15th Oct 2025 (Wed) | 94.63 | 94.99 | 93.75 | 94.25 | 93,606 |
| 14th Oct 2025 (Tue) | 94.00 | 94.94 | 93.86 | 94.70 | 119,016 |
| 13th Oct 2025 (Mon) | 94.13 | 94.48 | 93.97 | 94.28 | 506,074 |