| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.33 | 93.47 | 92.25 | 93.36 | 190,102 |
| 2nd Apr 2026 (Thu) | 92.33 | 93.47 | 92.25 | 93.36 | 190,102 |
| 1st Apr 2026 (Wed) | 92.78 | 92.99 | 92.505 | 92.67 | 166,147 |
| 31st Mar 2026 (Tue) | 92.31 | 92.83 | 91.655 | 92.74 | 158,830 |
| 30th Mar 2026 (Mon) | 91.82 | 92.275 | 91.385 | 91.69 | 79,400 |
| 27th Mar 2026 (Fri) | 92.09 | 92.09 | 91.02 | 91.12 | 181,168 |
| 26th Mar 2026 (Thu) | 92.37 | 93.06 | 92.17 | 92.21 | 192,730 |
| 25th Mar 2026 (Wed) | 93.03 | 93.11 | 92.25 | 92.63 | 189,863 |
| 24th Mar 2026 (Tue) | 92.28 | 92.85 | 92.04 | 92.31 | 181,611 |
| 23rd Mar 2026 (Mon) | 93.16 | 93.50 | 92.68 | 92.76 | 208,285 |
| 20th Mar 2026 (Fri) | 93.16 | 93.32 | 92.08 | 92.35 | 150,099 |
| 19th Mar 2026 (Thu) | 93.39 | 93.78 | 92.94 | 93.28 | 160,132 |
| 18th Mar 2026 (Wed) | 94.645 | 94.74 | 93.48 | 93.49 | 233,108 |
| 17th Mar 2026 (Tue) | 95.61 | 95.94 | 95.08 | 95.09 | 234,651 |
| 16th Mar 2026 (Mon) | 95.53 | 95.89 | 95.39 | 95.64 | 276,661 |
| 13th Mar 2026 (Fri) | 95.59 | 95.93 | 94.915 | 95.07 | 315,634 |
| 12th Mar 2026 (Thu) | 95.14 | 95.82 | 94.995 | 94.99 | 225,121 |
| 11th Mar 2026 (Wed) | 95.78 | 95.875 | 95.11 | 95.42 | 356,566 |
| 10th Mar 2026 (Tue) | 96.46 | 96.71 | 95.63 | 95.92 | 712,895 |
| 9th Mar 2026 (Mon) | 95.97 | 96.89 | 95.46 | 96.64 | 236,103 |
| 6th Mar 2026 (Fri) | 96.37 | 96.81 | 95.77 | 96.65 | 118,316 |
| 5th Mar 2026 (Thu) | 96.98 | 97.22 | 96.41 | 96.81 | 180,253 |
| 4th Mar 2026 (Wed) | 97.145 | 97.57 | 96.69 | 97.36 | 273,474 |
| 3rd Mar 2026 (Tue) | 96.65 | 97.49 | 95.81 | 97.21 | 263,472 |
| 2nd Mar 2026 (Mon) | 97.42 | 98.065 | 97.30 | 97.68 | 274,328 |
| 27th Feb 2026 (Fri) | 96.72 | 97.86 | 96.68 | 97.81 | 240,020 |
| 26th Feb 2026 (Thu) | 96.435 | 96.88 | 96.355 | 96.80 | 172,641 |
| 25th Feb 2026 (Wed) | 96.25 | 96.41 | 96.25 | 96.41 | 0 |
| 24th Feb 2026 (Tue) | 96.25 | 96.39 | 96.25 | 96.39 | 0 |
| 23rd Feb 2026 (Mon) | 96.25 | 96.40 | 95.67 | 95.80 | 237,725 |
| 20th Feb 2026 (Fri) | 96.03 | 96.33 | 95.71 | 96.19 | 163,381 |
| 19th Feb 2026 (Thu) | 96.04 | 96.27 | 95.705 | 96.05 | 151,184 |
| 18th Feb 2026 (Wed) | 95.84 | 96.08 | 95.55 | 96.03 | 122,096 |
| 17th Feb 2026 (Tue) | 96.275 | 96.62 | 95.49 | 95.84 | 369,233 |
| 16th Feb 2026 (Mon) | 95.64 | 96.55 | 95.45 | 96.19 | 121,239 |
| 13th Feb 2026 (Fri) | 95.64 | 96.55 | 95.45 | 96.19 | 121,239 |
| 12th Feb 2026 (Thu) | 96.045 | 96.335 | 95.21 | 95.19 | 181,895 |
| 11th Feb 2026 (Wed) | 95.83 | 96.095 | 95.49 | 96.03 | 185,021 |
| 10th Feb 2026 (Tue) | 96.06 | 96.305 | 95.87 | 95.93 | 125,357 |
| 9th Feb 2026 (Mon) | 95.84 | 96.03 | 95.59 | 95.90 | 634,964 |
| 6th Feb 2026 (Fri) | 95.60 | 96.09 | 95.47 | 96.03 | 942,836 |
| 5th Feb 2026 (Thu) | 95.09 | 95.74 | 94.83 | 94.93 | 170,272 |