| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.60 | 96.09 | 95.47 | 96.03 | 942,836 |
| 5th Feb 2026 (Thu) | 95.09 | 95.74 | 94.83 | 94.93 | 170,272 |
| 4th Feb 2026 (Wed) | 95.02 | 95.48 | 94.70 | 95.13 | 210,097 |
| 3rd Feb 2026 (Tue) | 94.95 | 95.43 | 94.53 | 94.88 | 345,775 |
| 2nd Feb 2026 (Mon) | 95.11 | 95.72 | 94.86 | 95.38 | 200,348 |
| 30th Jan 2026 (Fri) | 94.74 | 95.025 | 94.30 | 94.99 | 68,828 |
| 29th Jan 2026 (Thu) | 95.19 | 95.43 | 94.21 | 94.68 | 109,370 |
| 28th Jan 2026 (Wed) | 95.24 | 95.45 | 95.02 | 95.33 | 133,915 |
| 27th Jan 2026 (Tue) | 95.31 | 95.37 | 94.96 | 95.33 | 96,354 |
| 26th Jan 2026 (Mon) | 95.19 | 95.61 | 95.19 | 95.52 | 41,223 |
| 23rd Jan 2026 (Fri) | 94.625 | 94.87 | 94.47 | 94.88 | 151,326 |
| 22nd Jan 2026 (Thu) | 94.56 | 94.87 | 94.37 | 94.74 | 131,481 |
| 21st Jan 2026 (Wed) | 93.90 | 94.50 | 93.72 | 94.34 | 218,794 |
| 20th Jan 2026 (Tue) | 93.75 | 94.17 | 93.52 | 93.61 | 230,964 |
| 19th Jan 2026 (Mon) | 94.465 | 94.59 | 94.10 | 94.42 | 152,302 |
| 16th Jan 2026 (Fri) | 94.465 | 94.59 | 94.10 | 94.42 | 152,302 |
| 15th Jan 2026 (Thu) | 94.74 | 94.83 | 94.45 | 94.58 | 383,031 |
| 14th Jan 2026 (Wed) | 94.22 | 94.66 | 94.22 | 94.63 | 123,466 |
| 13th Jan 2026 (Tue) | 94.66 | 94.78 | 94.15 | 94.86 | 135,259 |
| 12th Jan 2026 (Mon) | 94.485 | 94.87 | 94.35 | 94.86 | 109,235 |
| 9th Jan 2026 (Fri) | 94.55 | 94.84 | 94.53 | 94.64 | 71,438 |
| 8th Jan 2026 (Thu) | 94.19 | 94.81 | 94.18 | 94.52 | 299,115 |
| 7th Jan 2026 (Wed) | 94.70 | 94.82 | 94.17 | 94.18 | 627,067 |
| 6th Jan 2026 (Tue) | 93.92 | 94.69 | 93.81 | 94.55 | 216,601 |
| 5th Jan 2026 (Mon) | 93.58 | 94.07 | 93.48 | 94.00 | 278,761 |
| 2nd Jan 2026 (Fri) | 94.29 | 94.31 | 93.32 | 93.65 | 265,823 |
| 1st Jan 2026 (Thu) | 94.83 | 94.84 | 94.17 | 94.16 | 497,711 |
| 31st Dec 2025 (Wed) | 94.83 | 94.84 | 94.17 | 94.16 | 497,711 |
| 30th Dec 2025 (Tue) | 94.98 | 95.06 | 94.84 | 94.95 | 94,439 |
| 29th Dec 2025 (Mon) | 95.11 | 95.17 | 94.92 | 95.07 | 104,807 |
| 26th Dec 2025 (Fri) | 95.00 | 95.17 | 94.85 | 95.11 | 78,732 |
| 25th Dec 2025 (Thu) | 94.80 | 95.13 | 94.75 | 95.07 | 173,119 |
| 24th Dec 2025 (Wed) | 94.80 | 95.13 | 94.75 | 95.07 | 173,119 |
| 23rd Dec 2025 (Tue) | 94.51 | 94.77 | 94.51 | 94.75 | 115,532 |
| 22nd Dec 2025 (Mon) | 94.175 | 94.74 | 94.16 | 94.73 | 117,648 |
| 19th Dec 2025 (Fri) | 93.81 | 94.41 | 93.81 | 94.12 | 168,068 |
| 18th Dec 2025 (Thu) | 93.86 | 94.25 | 93.60 | 93.85 | 181,245 |
| 17th Dec 2025 (Wed) | 93.82 | 94.15 | 93.74 | 93.77 | 124,155 |
| 16th Dec 2025 (Tue) | 94.29 | 94.44 | 93.54 | 93.70 | 407,098 |
| 15th Dec 2025 (Mon) | 94.77 | 94.90 | 94.41 | 94.77 | 189,658 |
| 12th Dec 2025 (Fri) | 94.77 | 94.97 | 94.39 | 94.63 | 152,376 |
| 11th Dec 2025 (Thu) | 93.93 | 94.76 | 93.93 | 94.65 | 225,088 |
| 10th Dec 2025 (Wed) | 93.675 | 94.06 | 93.45 | 93.86 | 70,648 |
| 9th Dec 2025 (Tue) | 93.92 | 94.30 | 93.635 | 93.66 | 257,218 |
| 8th Dec 2025 (Mon) | 94.41 | 94.41 | 93.82 | 93.89 | 96,920 |