Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $44.41 on 10-07-2026 at 23:40:05
Change $0.19 0.43%
Buy $81.25
Sell $17.15
Last Trade: Sell 8.00 at $44.41
Day's Volume: 8
Last Close: $44.3386
Open: $40.10
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $39.9055 - $44.9939
Market Capitalisation: $N/A
VWAP: $44.41
Shares in Issue: N/A

Ubs Ag London B (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $44.41 Automatic Execution
13:29:02 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.10 44.3386 40.10 44.3386 8
9th Jul 2026 (Thu) 40.10 44.2202 40.10 44.2202 0
8th Jul 2026 (Wed) 40.10 44.3958 40.10 44.3958 0
7th Jul 2026 (Tue) 40.10 44.9939 40.10 44.9939 0
6th Jul 2026 (Mon) 40.10 44.717 40.10 44.717 0
3rd Jul 2026 (Fri) 40.10 43.61 40.10 43.61 0
2nd Jul 2026 (Thu) 40.10 43.61 40.10 43.61 0
1st Jul 2026 (Wed) 40.10 43.633 40.10 43.633 0
30th Jun 2026 (Tue) 40.10 43.3391 40.10 43.3391 0
29th Jun 2026 (Mon) 40.10 43.055 40.10 43.055 0
26th Jun 2026 (Fri) 40.10 42.8395 40.10 42.8395 0
25th Jun 2026 (Thu) 40.10 41.9418 40.10 41.9418 0
24th Jun 2026 (Wed) 40.10 41.9402 40.10 41.9402 0
23rd Jun 2026 (Tue) 40.10 41.7154 40.10 41.7154 0
22nd Jun 2026 (Mon) 40.10 41.4655 40.10 41.4655 0
19th Jun 2026 (Fri) 40.10 41.5212 40.10 41.5212 1
18th Jun 2026 (Thu) 40.10 41.5212 40.10 41.5212 1
17th Jun 2026 (Wed) 40.10 41.7194 40.10 41.7194 0
16th Jun 2026 (Tue) 40.10 42.8923 40.10 42.8923 0
15th Jun 2026 (Mon) 40.10 43.1391 40.10 43.1391 0
12th Jun 2026 (Fri) 40.10 42.67 40.10 42.67 0
11th Jun 2026 (Thu) 40.10 42.3857 40.10 42.3857 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered