Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $40.00 on 21-05-2026 at 17:18:36
Change $-2.75 -6.43%
Buy $43.09
Sell $41.59
Last Trade: Buy 1.00 at $40.00
Day's Volume: 1
Last Close: $42.7468
Open: $40.10
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $42.70
Market Capitalisation: $N/A
VWAP: $40.00
Shares in Issue: N/A

Ubs Ag London B (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.00 Ordinary
06:00:08 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.10 42.7468 40.10 42.7468 0
19th May 2026 (Tue) 40.10 42.7278 40.10 42.7278 0
18th May 2026 (Mon) 40.10 42.8255 40.10 42.8255 0
15th May 2026 (Fri) 40.10 41.7358 40.10 41.7358 0
14th May 2026 (Thu) 40.10 42.0807 40.10 42.0807 0
13th May 2026 (Wed) 40.10 41.4973 40.10 41.4973 0
12th May 2026 (Tue) 40.10 41.6656 40.10 41.6656 0
11th May 2026 (Mon) 40.10 41.4445 40.10 41.4445 0
8th May 2026 (Fri) 40.10 41.3495 40.10 41.3495 0
7th May 2026 (Thu) 40.10 41.5317 40.10 41.5317 0
6th May 2026 (Wed) 40.10 41.3979 40.10 41.3979 0
5th May 2026 (Tue) 40.10 41.689 40.10 41.689 0
4th May 2026 (Mon) 40.10 41.6148 40.10 41.6148 0
1st May 2026 (Fri) 40.10 41.851 40.10 41.851 0
30th Apr 2026 (Thu) 40.10 41.8427 40.10 41.8427 0
29th Apr 2026 (Wed) 40.10 41.1754 40.10 41.1754 0
28th Apr 2026 (Tue) 40.10 41.1355 40.10 41.1355 0
27th Apr 2026 (Mon) 40.10 40.9637 40.10 40.9637 0
24th Apr 2026 (Fri) 40.10 41.43 40.10 41.43 0
23rd Apr 2026 (Thu) 40.10 41.547 40.10 41.547 0
22nd Apr 2026 (Wed) 40.10 41.4208 40.10 41.4208 0
21st Apr 2026 (Tue) 40.10 41.4512 40.10 41.4512 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered