Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $40.3044 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $74.67
Sell $15.75
Last Trade: -
Day's Volume: 0
Last Close: $40.8516
Open: $40.10
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $35.1878 - $44.8366
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.10 40.8516 40.10 40.8516 0
2nd Apr 2026 (Thu) 40.10 40.8516 40.10 40.8516 0
1st Apr 2026 (Wed) 40.10 40.3044 40.10 40.3044 16
31st Mar 2026 (Tue) 40.10 40.2293 40.10 40.2293 0
30th Mar 2026 (Mon) 40.10 40.10 39.4019 39.4019 0
27th Mar 2026 (Fri) 40.10 40.10 40.10 38.9691 413
26th Mar 2026 (Thu) 44.01 44.01 39.9055 39.9055 0
25th Mar 2026 (Wed) 44.01 44.01 40.2375 40.2375 0
24th Mar 2026 (Tue) 44.01 44.01 39.966 39.966 0
23rd Mar 2026 (Mon) 44.01 44.01 40.4426 40.4426 0
20th Mar 2026 (Fri) 44.01 44.01 40.0926 40.0926 0
19th Mar 2026 (Thu) 44.01 44.01 40.931 40.931 0
18th Mar 2026 (Wed) 44.01 44.01 41.127 41.127 0
17th Mar 2026 (Tue) 44.01 44.01 42.5227 42.5227 0
16th Mar 2026 (Mon) 44.01 44.01 42.6757 42.6757 0
13th Mar 2026 (Fri) 44.01 44.01 42.1696 42.1696 0
12th Mar 2026 (Thu) 44.01 44.01 42.176 42.176 0
11th Mar 2026 (Wed) 44.01 44.01 42.4881 42.4881 0
10th Mar 2026 (Tue) 44.01 44.01 42.9261 42.9261 0
9th Mar 2026 (Mon) 44.01 44.01 43.5844 43.5844 0
6th Mar 2026 (Fri) 44.01 44.01 43.6607 43.6607 0
5th Mar 2026 (Thu) 44.01 44.01 44.01 43.8423 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered