Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $42.3297 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $79.01
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $43.3022
Open: $40.68
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $42.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.68 43.3022 40.68 43.3022 0
5th Feb 2026 (Thu) 40.68 42.3297 40.68 42.3297 0
4th Feb 2026 (Wed) 40.68 42.4172 40.68 42.4172 0
3rd Feb 2026 (Tue) 40.68 42.306 40.68 42.306 0
2nd Feb 2026 (Mon) 40.68 42.6998 40.68 42.6998 94
30th Jan 2026 (Fri) 40.68 42.3901 40.68 42.3901 0
29th Jan 2026 (Thu) 40.68 42.1404 40.68 42.1404 0
28th Jan 2026 (Wed) 40.68 42.7402 40.68 42.7402 0
27th Jan 2026 (Tue) 40.68 42.7402 40.68 42.7402 0
26th Jan 2026 (Mon) 40.68 42.4876 40.68 42.4876 10
23rd Jan 2026 (Fri) 40.68 42.4876 40.68 42.4876 0
22nd Jan 2026 (Thu) 40.68 42.1976 40.68 42.1976 0
21st Jan 2026 (Wed) 40.68 41.8272 40.68 41.8272 0
20th Jan 2026 (Tue) 40.68 41.2322 40.68 41.2322 0
19th Jan 2026 (Mon) 40.68 42.0613 40.68 42.0613 0
16th Jan 2026 (Fri) 40.68 42.0613 40.68 42.0613 0
15th Jan 2026 (Thu) 40.68 42.0613 40.68 42.0613 0
14th Jan 2026 (Wed) 40.68 42.2922 40.68 42.2922 54
13th Jan 2026 (Tue) 40.68 42.3838 40.68 42.3838 0
12th Jan 2026 (Mon) 40.68 42.3838 40.68 42.3838 0
9th Jan 2026 (Fri) 40.68 42.212 40.68 42.212 0
8th Jan 2026 (Thu) 40.68 42.0977 40.68 42.0977 0
7th Jan 2026 (Wed) 40.68 41.8834 40.68 41.8834 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered