Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $41.2905 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $42.15
Sell $40.26
Buy / Sell USML Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.2134
Open: $42.00
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $42.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (USML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (USML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.00 42.00 41.2134 41.2134 0
17th Jul 2025 (Thu) 42.00 42.00 41.2905 41.2905 0
16th Jul 2025 (Wed) 42.00 42.00 41.0889 41.0889 0
15th Jul 2025 (Tue) 42.00 42.00 40.6428 40.6428 0
14th Jul 2025 (Mon) 42.00 42.00 41.4474 41.4474 0
11th Jul 2025 (Fri) 42.00 42.00 41.1459 41.1459 0
10th Jul 2025 (Thu) 42.00 42.00 41.7097 41.7097 0
9th Jul 2025 (Wed) 42.00 42.00 41.9387 41.9387 0
8th Jul 2025 (Tue) 42.00 42.00 41.90 41.925 1,239
7th Jul 2025 (Mon) 40.55 41.91 40.55 41.91 2
4th Jul 2025 (Fri) 40.55 41.91 40.55 41.91 0
3rd Jul 2025 (Thu) 40.55 41.91 40.55 41.91 0
2nd Jul 2025 (Wed) 40.55 41.7409 40.55 41.7409 3
1st Jul 2025 (Tue) 40.55 42.5356 40.55 42.5356 0
30th Jun 2025 (Mon) 40.55 42.2057 40.55 42.2057 0
27th Jun 2025 (Fri) 40.55 41.4244 40.55 41.4244 0
26th Jun 2025 (Thu) 40.55 41.1769 40.55 41.1769 0
25th Jun 2025 (Wed) 40.55 40.9101 40.55 40.9101 0
24th Jun 2025 (Tue) 40.55 41.5824 40.55 41.5824 0
23rd Jun 2025 (Mon) 40.55 41.1722 40.55 41.1722 0
20th Jun 2025 (Fri) 40.55 40.55 40.55 40.4384 174
19th Jun 2025 (Thu) 41.40 41.40 40.4367 40.4367 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered