Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price

Price $41.7726 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $42.87
Sell $40.90
Last Trade: -
Day's Volume: 0
Last Close: $41.9092
Open: $40.68
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $42.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.68 41.9092 40.68 41.9092 0
18th Sep 2025 (Thu) 40.68 41.7726 40.68 41.7726 0
17th Sep 2025 (Wed) 40.68 41.628 40.68 41.628 0
16th Sep 2025 (Tue) 40.68 41.2851 40.68 41.2851 0
15th Sep 2025 (Mon) 40.68 41.5487 40.68 41.5487 0
12th Sep 2025 (Fri) 40.68 41.975 40.68 41.975 0
11th Sep 2025 (Thu) 40.68 42.5871 40.68 42.5871 0
10th Sep 2025 (Wed) 40.68 41.5976 40.68 41.5976 0
9th Sep 2025 (Tue) 40.68 42.0266 40.68 42.0266 0
8th Sep 2025 (Mon) 40.68 41.851 40.68 41.851 0
5th Sep 2025 (Fri) 40.68 41.7775 40.68 41.7775 0
4th Sep 2025 (Thu) 40.68 41.9776 40.68 41.9776 0
3rd Sep 2025 (Wed) 40.68 41.833 40.68 41.833 0
2nd Sep 2025 (Tue) 40.68 41.8128 40.68 41.8128 0
1st Sep 2025 (Mon) 40.68 42.0642 40.68 42.0642 0
29th Aug 2025 (Fri) 40.68 42.0642 40.68 42.0642 0
28th Aug 2025 (Thu) 40.68 41.9454 40.68 41.9454 0
27th Aug 2025 (Wed) 40.68 41.9687 40.68 41.9687 0
26th Aug 2025 (Tue) 40.68 41.6232 40.68 41.6232 0
25th Aug 2025 (Mon) 40.68 41.7635 40.68 41.7635 0
22nd Aug 2025 (Fri) 40.68 42.4014 40.68 42.4014 0
21st Aug 2025 (Thu) 40.68 42.2539 40.68 42.2539 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered