Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (USML.US) Share Price

Price $42.0052 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $43.04
Sell $40.94
Last Trade: -
Day's Volume: 0
Last Close: $42.0084
Open: $40.68
ISIN: US90278V7010
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $42.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs 2x Lever (USML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.68 42.0084 40.68 42.0084 0
11th Dec 2025 (Thu) 40.68 42.0052 40.68 42.0052 0
10th Dec 2025 (Wed) 40.68 41.3317 40.68 41.3317 0
9th Dec 2025 (Tue) 40.68 41.2106 40.68 41.2106 0
8th Dec 2025 (Mon) 40.68 41.3665 40.68 41.3665 0
5th Dec 2025 (Fri) 40.68 41.9579 40.68 41.9579 0
4th Dec 2025 (Thu) 40.68 41.9932 40.68 41.9932 0
3rd Dec 2025 (Wed) 40.68 42.0725 40.68 42.0725 0
2nd Dec 2025 (Tue) 40.68 41.8488 40.68 41.8488 0
1st Dec 2025 (Mon) 40.68 41.9628 40.68 41.9628 0
28th Nov 2025 (Fri) 40.68 42.7832 40.68 42.7832 0
27th Nov 2025 (Thu) 40.68 42.5135 40.68 42.5135 0
26th Nov 2025 (Wed) 40.68 42.5135 40.68 42.5135 0
25th Nov 2025 (Tue) 40.68 42.1945 40.68 42.1945 0
24th Nov 2025 (Mon) 40.68 41.2968 40.68 41.2968 0
21st Nov 2025 (Fri) 40.68 41.3246 40.68 41.3246 0
20th Nov 2025 (Thu) 40.68 40.9187 40.68 40.9187 0
19th Nov 2025 (Wed) 40.68 40.9187 40.68 40.9187 0
18th Nov 2025 (Tue) 40.68 41.3677 40.68 41.3677 0
17th Nov 2025 (Mon) 40.68 41.3507 40.68 41.3507 0
14th Nov 2025 (Fri) 40.68 41.8194 40.68 41.8194 0
13th Nov 2025 (Thu) 40.68 41.7376 40.68 41.7376 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered