| Price | $51.76 on 21-05-2026 at 16:37:49 |
|---|---|
| Change | $-0.44 -0.84% |
| Buy | $52.13 |
| Sell | $52.08 |
| Last Trade: | Buy 100.00 at $51.76 |
| Day's Volume: | 300 |
| Last Close: | $52.20 |
| Open: | $51.76 |
| ISIN: | US97717Y8571 |
| Day's Range | $51.76 - $51.76 |
| 52wk Range: | $48.14 - $52.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.82 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (USMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 98 | $51.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
09:30:00 - 21-May-26 |
