| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.98 | 52.20 | 51.98 | 52.20 | 6 |
| 19th May 2026 (Tue) | 52.13 | 52.13 | 51.95 | 51.8711 | 29 |
| 18th May 2026 (Mon) | 52.05 | 52.05 | 51.94 | 52.0608 | 12 |
| 15th May 2026 (Fri) | 51.63 | 51.73 | 51.63 | 51.73 | 0 |
| 14th May 2026 (Thu) | 51.63 | 51.90 | 51.63 | 51.90 | 2 |
| 13th May 2026 (Wed) | 51.63 | 51.63 | 51.63 | 51.90 | 0 |
| 12th May 2026 (Tue) | 51.90 | 51.90 | 51.78 | 51.82 | 261 |
| 11th May 2026 (Mon) | 52.11 | 52.11 | 52.10 | 52.06 | 297 |
| 8th May 2026 (Fri) | 51.74 | 51.88 | 51.74 | 52.00 | 395 |
| 7th May 2026 (Thu) | 51.631 | 51.631 | 51.561 | 51.6125 | 401 |
| 6th May 2026 (Wed) | 51.85 | 51.85 | 51.65 | 51.74 | 1,181 |
| 5th May 2026 (Tue) | 51.34 | 51.74 | 51.34 | 51.7025 | 3,410 |
| 4th May 2026 (Mon) | 51.36 | 51.36 | 51.36 | 51.3698 | 232 |
| 1st May 2026 (Fri) | 51.45 | 51.50 | 51.45 | 51.5117 | 3,584 |
| 30th Apr 2026 (Thu) | 51.25 | 51.33 | 51.25 | 51.465 | 495 |
| 29th Apr 2026 (Wed) | 50.93 | 50.93 | 50.73 | 50.73 | 81 |
| 28th Apr 2026 (Tue) | 50.93 | 50.93 | 50.67 | 50.725 | 200 |
| 27th Apr 2026 (Mon) | 51.16 | 51.17 | 50.94 | 50.86 | 318 |
| 24th Apr 2026 (Fri) | 51.12 | 51.149 | 51.12 | 51.0914 | 7,749 |
| 23rd Apr 2026 (Thu) | 51.30 | 51.30 | 50.86 | 51.255 | 1,460 |
| 22nd Apr 2026 (Wed) | 51.65 | 51.65 | 51.37 | 51.43 | 143 |
| 21st Apr 2026 (Tue) | 51.81 | 51.81 | 51.38 | 51.48 | 1 |
| 20th Apr 2026 (Mon) | 51.36 | 51.59 | 51.36 | 51.55 | 364 |
| 17th Apr 2026 (Fri) | 51.49 | 51.49 | 51.43 | 51.47 | 349 |
| 16th Apr 2026 (Thu) | 50.93 | 51.04 | 50.93 | 50.97 | 2,536 |
| 15th Apr 2026 (Wed) | 50.01 | 50.645 | 50.01 | 50.645 | 234 |
| 14th Apr 2026 (Tue) | 50.01 | 50.4815 | 50.01 | 50.4815 | 110 |
| 13th Apr 2026 (Mon) | 50.01 | 50.52 | 50.01 | 50.51 | 550 |
| 10th Apr 2026 (Fri) | 50.36 | 50.36 | 50.11 | 49.9178 | 155 |
| 9th Apr 2026 (Thu) | 50.42 | 50.68 | 50.40 | 50.68 | 944 |
| 8th Apr 2026 (Wed) | 50.75 | 50.75 | 50.71 | 50.7652 | 287 |
| 7th Apr 2026 (Tue) | 50.04 | 50.15 | 49.96 | 50.00 | 730 |
| 6th Apr 2026 (Mon) | 49.89 | 50.13 | 49.89 | 50.14 | 0 |
| 3rd Apr 2026 (Fri) | 49.73 | 49.87 | 49.73 | 49.87 | 3,148 |
| 2nd Apr 2026 (Thu) | 49.73 | 49.87 | 49.73 | 49.87 | 3,148 |
| 1st Apr 2026 (Wed) | 49.67 | 49.67 | 49.52 | 49.53 | 1,370 |
| 31st Mar 2026 (Tue) | 49.16 | 49.16 | 49.05 | 49.38 | 522 |
| 30th Mar 2026 (Mon) | 48.98 | 49.03 | 48.44 | 48.60 | 7,064 |
| 27th Mar 2026 (Fri) | 49.17 | 49.17 | 49.01 | 48.70 | 107 |
| 26th Mar 2026 (Thu) | 49.62 | 49.78 | 49.33 | 49.33 | 100 |
| 25th Mar 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.8759 | 288 |
| 24th Mar 2026 (Tue) | 49.44 | 49.81 | 49.44 | 49.65 | 1,533 |
| 23rd Mar 2026 (Mon) | 49.78 | 50.08 | 49.68 | 49.68 | 78 |