| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.51 | 53.59 | 53.51 | 53.61 | 1,037 |
| 9th Jul 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.53 | 5,317 |
| 8th Jul 2026 (Wed) | 52.77 | 52.89 | 52.58 | 52.89 | 720 |
| 7th Jul 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.8347 | 551 |
| 6th Jul 2026 (Mon) | 53.48 | 53.48 | 53.45 | 53.34 | 1,160 |
| 3rd Jul 2026 (Fri) | 53.26 | 53.26 | 52.8861 | 52.8861 | 0 |
| 2nd Jul 2026 (Thu) | 53.26 | 53.26 | 53.26 | 52.8861 | 1 |
| 1st Jul 2026 (Wed) | 53.675 | 53.85 | 53.54 | 53.5752 | 6,369 |
| 30th Jun 2026 (Tue) | 54.13 | 54.26 | 53.89 | 54.243 | 13,477 |
| 29th Jun 2026 (Mon) | 53.18 | 53.74 | 53.18 | 53.7389 | 1,225 |
| 26th Jun 2026 (Fri) | 52.98 | 53.33 | 52.98 | 53.1097 | 1,815 |
| 25th Jun 2026 (Thu) | 53.66 | 53.74 | 53.52 | 53.73 | 0 |
| 24th Jun 2026 (Wed) | 53.37 | 53.67 | 53.09 | 53.27 | 412 |
| 23rd Jun 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.377 | 5 |
| 22nd Jun 2026 (Mon) | 54.30 | 54.30 | 54.28 | 54.3593 | 9,244 |
| 19th Jun 2026 (Fri) | 53.87 | 54.08 | 53.87 | 53.99 | 638 |
| 18th Jun 2026 (Thu) | 53.87 | 54.08 | 53.87 | 53.99 | 638 |
| 17th Jun 2026 (Wed) | 54.08 | 54.13 | 53.325 | 53.347 | 224 |
| 16th Jun 2026 (Tue) | 54.48 | 54.58 | 53.84 | 53.84 | 2,351 |
| 15th Jun 2026 (Mon) | 54.44 | 54.54 | 54.44 | 54.47 | 100 |
| 12th Jun 2026 (Fri) | 53.61 | 53.99 | 53.36 | 53.80 | 771 |
| 11th Jun 2026 (Thu) | 52.53 | 53.36 | 52.53 | 53.36 | 18 |
| 10th Jun 2026 (Wed) | 52.53 | 52.53 | 51.95 | 51.95 | 111 |
| 9th Jun 2026 (Tue) | 52.35 | 52.35 | 51.96 | 52.29 | 617 |
| 8th Jun 2026 (Mon) | 52.59 | 52.59 | 52.43 | 52.3314 | 392 |
| 5th Jun 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.44 | 117 |
| 4th Jun 2026 (Thu) | 53.41 | 53.41 | 53.28 | 53.34 | 1,943 |
| 3rd Jun 2026 (Wed) | 53.32 | 53.40 | 53.32 | 53.30 | 973 |
| 2nd Jun 2026 (Tue) | 53.35 | 53.60 | 53.35 | 53.60 | 189 |
| 1st Jun 2026 (Mon) | 52.53 | 53.50 | 52.53 | 53.41 | 2,108 |
| 29th May 2026 (Fri) | 52.90 | 52.96 | 52.90 | 52.8623 | 840 |
| 28th May 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.8461 | 52 |
| 27th May 2026 (Wed) | 53.36 | 53.36 | 52.86 | 52.86 | 376 |
| 26th May 2026 (Tue) | 52.99 | 53.07 | 52.99 | 53.1293 | 719 |
| 25th May 2026 (Mon) | 52.88 | 52.96 | 52.79 | 52.96 | 683 |
| 22nd May 2026 (Fri) | 52.88 | 52.96 | 52.79 | 52.96 | 683 |
| 21st May 2026 (Thu) | 51.76 | 52.34 | 51.76 | 52.33 | 300 |
| 20th May 2026 (Wed) | 51.98 | 52.20 | 51.98 | 52.20 | 6 |
| 19th May 2026 (Tue) | 52.13 | 52.13 | 51.95 | 51.8711 | 29 |
| 18th May 2026 (Mon) | 52.05 | 52.05 | 51.94 | 52.0608 | 12 |
| 15th May 2026 (Fri) | 51.63 | 51.73 | 51.63 | 51.73 | 0 |
| 14th May 2026 (Thu) | 51.63 | 51.90 | 51.63 | 51.90 | 2 |
| 13th May 2026 (Wed) | 51.63 | 51.63 | 51.63 | 51.90 | 0 |
| 12th May 2026 (Tue) | 51.90 | 51.90 | 51.78 | 51.82 | 261 |
| 11th May 2026 (Mon) | 52.11 | 52.11 | 52.10 | 52.06 | 297 |