| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.321 | 52.321 | 52.321 | 52.255 | 344 |
| 25th Sep 2026 (Fri) | 52.39 | 52.55 | 52.37 | 52.545 | 1,201 |
| 24th Sep 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.4537 | 70 |
| 23rd Sep 2026 (Wed) | 52.58 | 52.58 | 52.541 | 52.5205 | 170 |
| 22nd Sep 2026 (Tue) | 52.83 | 52.98 | 52.83 | 52.9246 | 950 |
| 21st Sep 2026 (Mon) | 52.77 | 52.83 | 52.77 | 52.8656 | 534 |
| 18th Sep 2026 (Fri) | 52.34 | 52.48 | 52.34 | 52.5424 | 299 |
| 17th Sep 2026 (Thu) | 52.56 | 52.56 | 52.45 | 52.597 | 597 |
| 16th Sep 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.0252 | 433 |
| 15th Sep 2026 (Tue) | 52.26 | 52.31 | 52.26 | 52.2526 | 388 |
| 14th Sep 2026 (Mon) | 52.39 | 52.39 | 52.38 | 52.3394 | 14 |
| 11th Sep 2026 (Fri) | 52.75 | 52.75 | 52.601 | 52.6481 | 1,307 |
| 10th Sep 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.1396 | 0 |
| 9th Sep 2026 (Wed) | 52.501 | 52.501 | 52.401 | 52.4163 | 128 |
| 8th Sep 2026 (Tue) | 52.81 | 52.88 | 52.805 | 52.675 | 2,501 |
| 7th Sep 2026 (Mon) | 53.031 | 53.031 | 52.98 | 53.0617 | 1,800 |
| 4th Sep 2026 (Fri) | 53.031 | 53.031 | 52.98 | 53.0617 | 1,800 |
| 3rd Sep 2026 (Thu) | 52.96 | 52.96 | 52.96 | 52.9984 | 525 |
| 2nd Sep 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.6085 | 811 |
| 1st Sep 2026 (Tue) | 52.25 | 52.25 | 52.23 | 52.2769 | 439 |
| 31st Aug 2026 (Mon) | 52.361 | 52.371 | 52.361 | 52.5559 | 932 |
| 28th Aug 2026 (Fri) | 53.301 | 53.301 | 52.78 | 52.78 | 24 |
| 27th Aug 2026 (Thu) | 53.301 | 53.301 | 53.301 | 53.33 | 34 |
| 26th Aug 2026 (Wed) | 53.21 | 53.3448 | 53.21 | 53.3448 | 0 |
| 25th Aug 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.295 | 2,556 |
| 24th Aug 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.2041 | 219 |
| 21st Aug 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.4029 | 100 |
| 20th Aug 2026 (Thu) | 53.40 | 53.40 | 53.121 | 53.05 | 1,850 |
| 19th Aug 2026 (Wed) | 54.24 | 54.24 | 53.44 | 53.41 | 1,325 |
| 18th Aug 2026 (Tue) | 53.87 | 53.87 | 53.79 | 53.8098 | 2,104 |
| 17th Aug 2026 (Mon) | 54.43 | 54.47 | 54.40 | 54.44 | 751 |
| 14th Aug 2026 (Fri) | 54.36 | 54.36 | 54.22 | 54.2806 | 796 |
| 13th Aug 2026 (Thu) | 54.25 | 54.33 | 54.20 | 54.25 | 802 |
| 12th Aug 2026 (Wed) | 54.08 | 54.16 | 53.95 | 54.0793 | 300 |
| 11th Aug 2026 (Tue) | 53.90 | 53.99 | 53.701 | 53.71 | 2,741 |
| 10th Aug 2026 (Mon) | 53.89 | 53.96 | 53.86 | 53.8453 | 1,399 |
| 7th Aug 2026 (Fri) | 53.94 | 53.94 | 53.62 | 53.84 | 52 |
| 6th Aug 2026 (Thu) | 53.57 | 53.631 | 53.57 | 53.4957 | 307 |
| 5th Aug 2026 (Wed) | 54.21 | 54.21 | 54.05 | 53.89 | 35 |
| 4th Aug 2026 (Tue) | 53.50 | 54.35 | 53.50 | 54.28 | 301 |
| 3rd Aug 2026 (Mon) | 52.96 | 53.16 | 52.96 | 53.1913 | 472 |
| 31st Jul 2026 (Fri) | 52.76 | 52.90 | 52.76 | 52.935 | 3 |
| 30th Jul 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.8636 | 124 |
| 29th Jul 2026 (Wed) | 52.375 | 52.545 | 52.375 | 52.105 | 388 |