Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (USMF.US) Share Price

Price $49.87 on 03-04-2026 at 22:47:30
Change $0.29 0.58%
Buy $54.48
Sell $48.13
Last Trade: -
Day's Volume: 3,148
Last Close: $49.87
Open: $49.73
ISIN: US97717Y8571
Day's Range $49.73 - $49.87
52wk Range: $44.21 - $52.53
Market Capitalisation: $N/A
VWAP: $49.76004
Shares in Issue: N/A

Wisdomtree U.s. (USMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (USMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.73 49.87 49.73 49.87 3,148
2nd Apr 2026 (Thu) 49.73 49.87 49.73 49.87 3,148
1st Apr 2026 (Wed) 49.67 49.67 49.52 49.53 1,370
31st Mar 2026 (Tue) 49.16 49.16 49.05 49.38 522
30th Mar 2026 (Mon) 48.98 49.03 48.44 48.60 7,064
27th Mar 2026 (Fri) 49.17 49.17 49.01 48.70 107
26th Mar 2026 (Thu) 49.62 49.78 49.33 49.33 100
25th Mar 2026 (Wed) 49.92 49.92 49.92 49.8759 288
24th Mar 2026 (Tue) 49.44 49.81 49.44 49.65 1,533
23rd Mar 2026 (Mon) 49.78 50.08 49.68 49.68 78
20th Mar 2026 (Fri) 49.73 49.73 49.47 49.381 1
19th Mar 2026 (Thu) 49.88 49.96 49.62 49.88 2,120
18th Mar 2026 (Wed) 50.35 50.38 49.80 49.82 521
17th Mar 2026 (Tue) 50.69 50.76 50.62 50.496 737
16th Mar 2026 (Mon) 50.57 50.57 50.31 50.26 526
13th Mar 2026 (Fri) 50.45 50.45 50.45 50.0459 570
12th Mar 2026 (Thu) 50.26 50.48 50.02 50.02 2,601
11th Mar 2026 (Wed) 50.57 50.57 50.30 50.46 2,300
10th Mar 2026 (Tue) 51.03 51.11 50.74 50.63 467
9th Mar 2026 (Mon) 50.52 51.29 50.35 51.29 522
6th Mar 2026 (Fri) 50.82 51.23 50.76 51.23 199
5th Mar 2026 (Thu) 51.70 51.70 51.32 51.49 297
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered