| Price | $52.125 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.19% |
| Buy | $58.00 |
| Sell | $47.81 |
| Last Trade: | Buy 583.00 at $52.36 |
| Day's Volume: | 21 |
| Last Close: | $52.1219 |
| Open: | $52.08 |
| ISIN: | US97717Y8571 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.05 - $52.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.35482 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (USMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
