Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (USMF.US) Share Price

Price $51.53 on 06-02-2026 at 22:20:03
Change $0.80 1.57%
Buy $94.79
Sell $48.31
Last Trade: -
Day's Volume: 118
Last Close: $51.73
Open: $51.55
ISIN: US97717Y8571
Day's Range $51.53 - $51.55
52wk Range: $50.02 - $52.53
Market Capitalisation: $N/A
VWAP: $51.46278
Shares in Issue: N/A

Wisdomtree U.s. (USMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (USMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.55 51.55 51.53 51.73 118
5th Feb 2026 (Thu) 50.93 51.035 50.93 50.93 322
4th Feb 2026 (Wed) 50.98 50.98 50.84 51.0419 2,872
3rd Feb 2026 (Tue) 51.24 51.24 50.69 50.93 595
2nd Feb 2026 (Mon) 51.50 51.67 51.48 51.61 2,707
30th Jan 2026 (Fri) 51.33 51.37 51.25 51.37 18
29th Jan 2026 (Thu) 51.80 51.80 51.25 51.43 572
28th Jan 2026 (Wed) 51.90 52.04 51.78 51.89 3,248
27th Jan 2026 (Tue) 51.76 51.79 51.71 51.89 2,149
26th Jan 2026 (Mon) 51.93 52.04 51.86 52.02 1,912
23rd Jan 2026 (Fri) 51.71 51.71 51.46 51.60 2,927
22nd Jan 2026 (Thu) 51.76 51.85 51.76 51.84 371
21st Jan 2026 (Wed) 51.31 51.57 51.31 51.51 200
20th Jan 2026 (Tue) 51.36 51.36 50.90 50.90 2,085
19th Jan 2026 (Mon) 51.721 51.73 51.62 51.62 2,666
16th Jan 2026 (Fri) 51.721 51.73 51.62 51.62 2,666
15th Jan 2026 (Thu) 51.961 51.961 51.92 51.8583 433
14th Jan 2026 (Wed) 51.64 51.68 51.64 51.87 1,311
13th Jan 2026 (Tue) 51.89 51.92 51.631 52.00 2,702
12th Jan 2026 (Mon) 51.84 51.91 51.84 52.00 2,029
9th Jan 2026 (Fri) 51.82 51.82 51.80 51.87 130
8th Jan 2026 (Thu) 51.55 51.69 51.55 51.6603 1,346
7th Jan 2026 (Wed) 51.52 51.64 51.391 51.48 7,410
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered