| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $68.685 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 24 | $68.68 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 4 | $68.68 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 30 | $68.67 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 30 | $68.67 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
14:56:59 - 22-Sep-25 |
| Buy* | 45 | $68.66 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Sell* | 39 | $68.65 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 400 | $68.67 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 400 | $68.67 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 400 | $68.67 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 23 | $68.56 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 52 | $68.56 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Unknown* | 25 | $68.56 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Unknown* | 8 | $68.475 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 158 | $68.44 | Ordinary |
07:00:00 - 22-Sep-25 |