Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Larg (USLX.US) Share Price

Price $24.92 on 28-09-2026 at 21:05:00
Change $-0.29 -1.15%
Buy $25.49
Sell $9.67
Last Trade: Sell 1.00 at $25.21
Day's Volume: 1,102
Last Close: $24.7899
Open: $24.88
ISIN: US21874W3060
Day's Range $24.87 - $24.92
52wk Range: $24.0384 - $25.45
Market Capitalisation: $N/A
VWAP: $24.88658
Shares in Issue: N/A

Corgi U.s. Larg (USLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.21 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $25.22 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Larg trades

Corgi U.s. Larg (USLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.88 24.92 24.87 24.7899 1,102
25th Sep 2026 (Fri) 24.57 25.2066 24.57 25.2066 0
24th Sep 2026 (Thu) 24.57 24.966 24.57 24.966 0
23rd Sep 2026 (Wed) 24.57 24.9623 24.57 24.9623 2
22nd Sep 2026 (Tue) 24.57 25.3835 24.57 25.3835 2
21st Sep 2026 (Mon) 24.57 25.3869 24.57 25.3869 0
18th Sep 2026 (Fri) 24.57 24.6197 24.57 24.6197 2
17th Sep 2026 (Thu) 24.57 24.6011 24.57 24.6011 3
16th Sep 2026 (Wed) 24.57 24.57 24.0384 24.0384 1
15th Sep 2026 (Tue) 24.57 24.57 24.2346 24.2346 6
14th Sep 2026 (Mon) 24.57 24.57 24.57 24.57 100
11th Sep 2026 (Fri) 24.82 24.82 24.7296 24.7296 1
10th Sep 2026 (Thu) 24.82 24.82 24.3187 24.3187 2
9th Sep 2026 (Wed) 24.82 24.82 24.6123 24.6123 2
8th Sep 2026 (Tue) 24.82 24.8386 24.82 24.8386 1
7th Sep 2026 (Mon) 24.82 25.13 24.82 25.13 0
4th Sep 2026 (Fri) 24.82 25.13 24.82 25.13 0
3rd Sep 2026 (Thu) 24.82 25.3381 24.82 25.3381 0
2nd Sep 2026 (Wed) 24.82 24.8273 24.82 24.8273 2
1st Sep 2026 (Tue) 24.82 24.82 24.577 24.577 5
31st Aug 2026 (Mon) 24.82 24.9909 24.82 24.9909 2
See more Corgi U.s. Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered