| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.92 | 24.87 | 24.7899 | 1,102 |
| 25th Sep 2026 (Fri) | 24.57 | 25.2066 | 24.57 | 25.2066 | 0 |
| 24th Sep 2026 (Thu) | 24.57 | 24.966 | 24.57 | 24.966 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.9623 | 24.57 | 24.9623 | 2 |
| 22nd Sep 2026 (Tue) | 24.57 | 25.3835 | 24.57 | 25.3835 | 2 |
| 21st Sep 2026 (Mon) | 24.57 | 25.3869 | 24.57 | 25.3869 | 0 |
| 18th Sep 2026 (Fri) | 24.57 | 24.6197 | 24.57 | 24.6197 | 2 |
| 17th Sep 2026 (Thu) | 24.57 | 24.6011 | 24.57 | 24.6011 | 3 |
| 16th Sep 2026 (Wed) | 24.57 | 24.57 | 24.0384 | 24.0384 | 1 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.2346 | 24.2346 | 6 |
| 14th Sep 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 100 |
| 11th Sep 2026 (Fri) | 24.82 | 24.82 | 24.7296 | 24.7296 | 1 |
| 10th Sep 2026 (Thu) | 24.82 | 24.82 | 24.3187 | 24.3187 | 2 |
| 9th Sep 2026 (Wed) | 24.82 | 24.82 | 24.6123 | 24.6123 | 2 |
| 8th Sep 2026 (Tue) | 24.82 | 24.8386 | 24.82 | 24.8386 | 1 |
| 7th Sep 2026 (Mon) | 24.82 | 25.13 | 24.82 | 25.13 | 0 |
| 4th Sep 2026 (Fri) | 24.82 | 25.13 | 24.82 | 25.13 | 0 |
| 3rd Sep 2026 (Thu) | 24.82 | 25.3381 | 24.82 | 25.3381 | 0 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.8273 | 24.82 | 24.8273 | 2 |
| 1st Sep 2026 (Tue) | 24.82 | 24.82 | 24.577 | 24.577 | 5 |
| 31st Aug 2026 (Mon) | 24.82 | 24.9909 | 24.82 | 24.9909 | 2 |
| 28th Aug 2026 (Fri) | 24.82 | 25.1505 | 24.82 | 25.1505 | 2 |
| 27th Aug 2026 (Thu) | 24.82 | 25.2666 | 24.82 | 25.2666 | 30 |
| 26th Aug 2026 (Wed) | 24.82 | 24.9464 | 24.82 | 24.9464 | 2 |
| 25th Aug 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.9469 | 172 |
| 24th Aug 2026 (Mon) | 24.8055 | 24.8055 | 24.8055 | 24.8055 | 0 |
| 21st Aug 2026 (Fri) | 24.9529 | 24.9529 | 24.9529 | 24.9529 | 4 |