Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USLN.US) Share Price

Price $50.47 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $92.73
Sell $36.75
Last Trade: Sell 1.00 at $50.31
Day's Volume: 0
Last Close: $50.50
Open: $50.51
ISIN: US46438G2324
Day's Range $0.00 - $0.00
52wk Range: $50.34 - $54.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Broad U (USLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.31 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Broad U trades

Ishares Broad U (USLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.51 50.51 50.50 50.50 0
9th Jul 2026 (Thu) 50.51 50.51 50.47 50.47 0
8th Jul 2026 (Wed) 50.51 50.51 50.425 50.425 0
7th Jul 2026 (Tue) 50.51 50.51 50.43 50.43 0
6th Jul 2026 (Mon) 50.51 50.51 50.39 50.39 0
3rd Jul 2026 (Fri) 50.51 50.51 50.34 50.34 0
2nd Jul 2026 (Thu) 50.51 50.51 50.34 50.34 4
1st Jul 2026 (Wed) 50.51 50.51 50.41 50.41 0
30th Jun 2026 (Tue) 50.51 50.51 50.51 50.51 0
29th Jun 2026 (Mon) 50.51 50.51 50.49 50.49 0
26th Jun 2026 (Fri) 50.51 50.51 50.485 50.485 0
25th Jun 2026 (Thu) 50.51 50.515 50.51 50.515 0
24th Jun 2026 (Wed) 50.51 50.525 50.51 50.525 1
23rd Jun 2026 (Tue) 50.51 50.55 50.51 50.55 0
22nd Jun 2026 (Mon) 50.51 50.51 50.51 50.51 200
19th Jun 2026 (Fri) 50.90 50.90 50.61 50.61 1
18th Jun 2026 (Thu) 50.90 50.90 50.61 50.61 1
17th Jun 2026 (Wed) 50.90 50.90 50.605 50.605 0
16th Jun 2026 (Tue) 50.90 50.90 50.60 50.60 0
15th Jun 2026 (Mon) 50.90 50.90 50.585 50.585 0
12th Jun 2026 (Fri) 50.90 50.90 50.525 50.525 0
11th Jun 2026 (Thu) 50.90 50.90 50.47 50.47 1
See more Ishares Broad U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered