| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.51 | 50.51 | 50.50 | 50.50 | 0 |
| 9th Jul 2026 (Thu) | 50.51 | 50.51 | 50.47 | 50.47 | 0 |
| 8th Jul 2026 (Wed) | 50.51 | 50.51 | 50.425 | 50.425 | 0 |
| 7th Jul 2026 (Tue) | 50.51 | 50.51 | 50.43 | 50.43 | 0 |
| 6th Jul 2026 (Mon) | 50.51 | 50.51 | 50.39 | 50.39 | 0 |
| 3rd Jul 2026 (Fri) | 50.51 | 50.51 | 50.34 | 50.34 | 0 |
| 2nd Jul 2026 (Thu) | 50.51 | 50.51 | 50.34 | 50.34 | 4 |
| 1st Jul 2026 (Wed) | 50.51 | 50.51 | 50.41 | 50.41 | 0 |
| 30th Jun 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| 29th Jun 2026 (Mon) | 50.51 | 50.51 | 50.49 | 50.49 | 0 |
| 26th Jun 2026 (Fri) | 50.51 | 50.51 | 50.485 | 50.485 | 0 |
| 25th Jun 2026 (Thu) | 50.51 | 50.515 | 50.51 | 50.515 | 0 |
| 24th Jun 2026 (Wed) | 50.51 | 50.525 | 50.51 | 50.525 | 1 |
| 23rd Jun 2026 (Tue) | 50.51 | 50.55 | 50.51 | 50.55 | 0 |
| 22nd Jun 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 200 |
| 19th Jun 2026 (Fri) | 50.90 | 50.90 | 50.61 | 50.61 | 1 |
| 18th Jun 2026 (Thu) | 50.90 | 50.90 | 50.61 | 50.61 | 1 |
| 17th Jun 2026 (Wed) | 50.90 | 50.90 | 50.605 | 50.605 | 0 |
| 16th Jun 2026 (Tue) | 50.90 | 50.90 | 50.60 | 50.60 | 0 |
| 15th Jun 2026 (Mon) | 50.90 | 50.90 | 50.585 | 50.585 | 0 |
| 12th Jun 2026 (Fri) | 50.90 | 50.90 | 50.525 | 50.525 | 0 |
| 11th Jun 2026 (Thu) | 50.90 | 50.90 | 50.47 | 50.47 | 1 |
| 10th Jun 2026 (Wed) | 50.90 | 50.90 | 50.455 | 50.455 | 0 |
| 9th Jun 2026 (Tue) | 50.90 | 50.90 | 50.5411 | 50.5411 | 0 |
| 8th Jun 2026 (Mon) | 50.90 | 50.90 | 50.565 | 50.565 | 0 |
| 5th Jun 2026 (Fri) | 50.90 | 50.90 | 50.57 | 50.57 | 0 |
| 4th Jun 2026 (Thu) | 50.90 | 50.90 | 50.62 | 50.62 | 0 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.90 | 50.61 | 50.61 | 36 |
| 2nd Jun 2026 (Tue) | 50.90 | 50.90 | 50.625 | 50.625 | 0 |
| 1st Jun 2026 (Mon) | 50.90 | 50.90 | 50.64 | 50.64 | 45 |
| 29th May 2026 (Fri) | 50.90 | 50.915 | 50.90 | 50.915 | 0 |
| 28th May 2026 (Thu) | 50.90 | 50.90 | 50.88 | 50.88 | 0 |
| 27th May 2026 (Wed) | 50.90 | 50.90 | 50.88 | 50.88 | 0 |
| 26th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.87 | 0 |
| 25th May 2026 (Mon) | 50.84 | 50.84 | 50.83 | 50.83 | 0 |
| 22nd May 2026 (Fri) | 50.84 | 50.84 | 50.83 | 50.83 | 0 |
| 21st May 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.805 | 30 |
| 20th May 2026 (Wed) | 50.84 | 50.96 | 50.84 | 50.885 | 800 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 50.73 | 50.77 | 200 |
| 15th May 2026 (Fri) | 50.83 | 50.83 | 50.71 | 50.70 | 300 |
| 14th May 2026 (Thu) | 50.64 | 50.86 | 50.64 | 50.86 | 0 |
| 13th May 2026 (Wed) | 50.64 | 50.85 | 50.64 | 50.85 | 0 |
| 12th May 2026 (Tue) | 50.64 | 50.82 | 50.64 | 50.82 | 0 |
| 11th May 2026 (Mon) | 50.64 | 50.78 | 50.64 | 50.78 | 0 |