| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.84 | 50.96 | 50.84 | 50.885 | 800 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 50.73 | 50.77 | 200 |
| 15th May 2026 (Fri) | 50.83 | 50.83 | 50.71 | 50.70 | 300 |
| 14th May 2026 (Thu) | 50.64 | 50.86 | 50.64 | 50.86 | 0 |
| 13th May 2026 (Wed) | 50.64 | 50.85 | 50.64 | 50.85 | 0 |
| 12th May 2026 (Tue) | 50.64 | 50.82 | 50.64 | 50.82 | 0 |
| 11th May 2026 (Mon) | 50.64 | 50.78 | 50.64 | 50.78 | 0 |
| 8th May 2026 (Fri) | 50.64 | 50.78 | 50.64 | 50.78 | 0 |
| 7th May 2026 (Thu) | 50.64 | 50.73 | 50.64 | 50.73 | 0 |
| 6th May 2026 (Wed) | 50.64 | 50.695 | 50.64 | 50.695 | 50 |
| 5th May 2026 (Tue) | 50.64 | 50.65 | 50.64 | 50.65 | 0 |
| 4th May 2026 (Mon) | 50.64 | 50.645 | 50.64 | 50.645 | 0 |
| 1st May 2026 (Fri) | 50.64 | 50.64 | 50.635 | 50.635 | 0 |
| 30th Apr 2026 (Thu) | 50.64 | 51.072 | 50.64 | 51.072 | 0 |
| 29th Apr 2026 (Wed) | 50.64 | 51.06 | 50.64 | 51.06 | 0 |
| 28th Apr 2026 (Tue) | 50.64 | 51.07 | 50.64 | 51.07 | 0 |
| 27th Apr 2026 (Mon) | 50.64 | 51.045 | 50.64 | 51.045 | 0 |
| 24th Apr 2026 (Fri) | 50.64 | 51.025 | 50.64 | 51.025 | 0 |
| 23rd Apr 2026 (Thu) | 50.64 | 51.01 | 50.64 | 51.01 | 0 |
| 22nd Apr 2026 (Wed) | 50.64 | 51.00 | 50.64 | 51.00 | 0 |
| 21st Apr 2026 (Tue) | 50.64 | 50.96 | 50.64 | 50.96 | 1 |
| 20th Apr 2026 (Mon) | 50.64 | 50.915 | 50.64 | 50.915 | 0 |
| 17th Apr 2026 (Fri) | 50.64 | 50.895 | 50.64 | 50.895 | 1 |
| 16th Apr 2026 (Thu) | 50.64 | 50.82 | 50.64 | 50.82 | 0 |
| 15th Apr 2026 (Wed) | 50.64 | 50.75 | 50.64 | 50.75 | 30 |
| 14th Apr 2026 (Tue) | 50.64 | 50.66 | 50.64 | 50.66 | 0 |
| 13th Apr 2026 (Mon) | 50.64 | 50.68 | 50.64 | 50.68 | 0 |
| 10th Apr 2026 (Fri) | 50.64 | 50.73 | 50.64 | 50.73 | 0 |
| 9th Apr 2026 (Thu) | 50.64 | 50.745 | 50.64 | 50.745 | 0 |
| 8th Apr 2026 (Wed) | 50.64 | 50.74 | 50.64 | 50.72 | 0 |
| 7th Apr 2026 (Tue) | 50.46 | 50.55 | 50.46 | 50.55 | 0 |
| 6th Apr 2026 (Mon) | 50.46 | 50.535 | 50.46 | 50.535 | 0 |
| 3rd Apr 2026 (Fri) | 50.46 | 50.505 | 50.46 | 50.505 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 50.505 | 50.46 | 50.505 | 0 |
| 1st Apr 2026 (Wed) | 50.46 | 50.515 | 50.46 | 50.515 | 0 |
| 31st Mar 2026 (Tue) | 50.46 | 50.46 | 50.415 | 50.415 | 0 |
| 30th Mar 2026 (Mon) | 50.46 | 50.50 | 50.46 | 50.50 | 0 |
| 27th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.425 | 200 |
| 26th Mar 2026 (Thu) | 50.55 | 50.55 | 50.54 | 50.54 | 0 |
| 25th Mar 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.535 | 1 |
| 24th Mar 2026 (Tue) | 50.76 | 50.76 | 50.475 | 50.475 | 0 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.76 | 50.48 | 50.48 | 0 |