| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.56 | 50.605 | 50.56 | 50.605 | 61 |
| 25th Sep 2026 (Fri) | 50.56 | 50.56 | 50.55 | 50.55 | 0 |
| 24th Sep 2026 (Thu) | 50.56 | 50.61 | 50.56 | 50.6048 | 0 |
| 23rd Sep 2026 (Wed) | 50.64 | 50.65 | 50.64 | 50.6554 | 541 |
| 22nd Sep 2026 (Tue) | 50.65 | 50.69 | 50.65 | 50.69 | 0 |
| 21st Sep 2026 (Mon) | 50.65 | 50.65 | 50.615 | 50.615 | 0 |
| 18th Sep 2026 (Fri) | 50.65 | 50.65 | 50.63 | 50.63 | 2 |
| 17th Sep 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.65 | 1 |
| 16th Sep 2026 (Wed) | 50.65 | 50.65 | 50.65 | 50.62 | 0 |
| 15th Sep 2026 (Tue) | 50.55 | 50.5816 | 50.55 | 50.5816 | 0 |
| 14th Sep 2026 (Mon) | 50.55 | 50.56 | 50.55 | 50.5755 | 1,108 |
| 11th Sep 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.47 | 319 |
| 10th Sep 2026 (Thu) | 50.43 | 50.44 | 50.41 | 50.42 | 2,069 |
| 9th Sep 2026 (Wed) | 50.60 | 50.60 | 50.34 | 50.38 | 2,849 |
| 8th Sep 2026 (Tue) | 50.60 | 50.80 | 50.60 | 50.76 | 166 |
| 7th Sep 2026 (Mon) | 50.47 | 50.52 | 50.47 | 50.52 | 31 |
| 4th Sep 2026 (Fri) | 50.47 | 50.52 | 50.47 | 50.52 | 31 |
| 3rd Sep 2026 (Thu) | 50.47 | 50.50 | 50.47 | 50.485 | 1,034 |
| 2nd Sep 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.435 | 910 |
| 1st Sep 2026 (Tue) | 50.55 | 50.62 | 50.55 | 50.575 | 8 |
| 31st Aug 2026 (Mon) | 50.84 | 51.37 | 50.84 | 50.85 | 590 |
| 28th Aug 2026 (Fri) | 50.73 | 50.73 | 50.73 | 50.77 | 13 |
| 27th Aug 2026 (Thu) | 50.61 | 50.79 | 50.61 | 50.79 | 0 |
| 26th Aug 2026 (Wed) | 50.61 | 50.735 | 50.61 | 50.735 | 0 |
| 25th Aug 2026 (Tue) | 50.61 | 50.62 | 50.61 | 50.62 | 0 |
| 24th Aug 2026 (Mon) | 50.61 | 50.70 | 50.61 | 50.70 | 0 |
| 21st Aug 2026 (Fri) | 50.61 | 50.67 | 50.61 | 50.67 | 0 |
| 20th Aug 2026 (Thu) | 50.61 | 50.655 | 50.61 | 50.655 | 0 |
| 19th Aug 2026 (Wed) | 50.61 | 50.635 | 50.61 | 50.635 | 50 |
| 18th Aug 2026 (Tue) | 50.61 | 50.63 | 50.61 | 50.65 | 400 |
| 17th Aug 2026 (Mon) | 50.55 | 50.61 | 50.55 | 50.61 | 0 |
| 14th Aug 2026 (Fri) | 50.55 | 50.61 | 50.55 | 50.61 | 0 |
| 13th Aug 2026 (Thu) | 50.55 | 50.565 | 50.55 | 50.565 | 0 |
| 12th Aug 2026 (Wed) | 50.55 | 50.555 | 50.55 | 50.555 | 0 |
| 11th Aug 2026 (Tue) | 50.55 | 50.55 | 50.50 | 50.50 | 0 |
| 10th Aug 2026 (Mon) | 50.55 | 50.55 | 50.44 | 50.44 | 6 |
| 7th Aug 2026 (Fri) | 50.55 | 50.55 | 50.495 | 50.495 | 0 |
| 6th Aug 2026 (Thu) | 50.55 | 50.55 | 50.44 | 50.44 | 0 |
| 5th Aug 2026 (Wed) | 50.55 | 50.55 | 50.4101 | 50.4101 | 0 |
| 4th Aug 2026 (Tue) | 50.55 | 50.55 | 50.40 | 50.40 | 0 |
| 3rd Aug 2026 (Mon) | 50.55 | 50.55 | 50.37 | 50.37 | 0 |
| 31st Jul 2026 (Fri) | 50.55 | 50.63 | 50.55 | 50.63 | 0 |
| 30th Jul 2026 (Thu) | 50.55 | 50.625 | 50.55 | 50.625 | 0 |
| 29th Jul 2026 (Wed) | 50.55 | 50.585 | 50.55 | 50.585 | 0 |