Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USLN.US) Share Price

Price $50.515 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $92.81
Sell $47.42
Last Trade: -
Day's Volume: 0
Last Close: $50.505
Open: $50.46
ISIN: US46438G2324
Day's Range $0.00 - $0.00
52wk Range: $50.36 - $54.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Broad U (USLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Broad U trades

Ishares Broad U (USLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.46 50.505 50.46 50.505 0
2nd Apr 2026 (Thu) 50.46 50.505 50.46 50.505 0
1st Apr 2026 (Wed) 50.46 50.515 50.46 50.515 0
31st Mar 2026 (Tue) 50.46 50.46 50.415 50.415 0
30th Mar 2026 (Mon) 50.46 50.50 50.46 50.50 0
27th Mar 2026 (Fri) 50.46 50.46 50.46 50.425 200
26th Mar 2026 (Thu) 50.55 50.55 50.54 50.54 0
25th Mar 2026 (Wed) 50.55 50.55 50.55 50.535 1
24th Mar 2026 (Tue) 50.76 50.76 50.475 50.475 0
23rd Mar 2026 (Mon) 50.76 50.76 50.48 50.48 0
20th Mar 2026 (Fri) 50.76 50.76 50.44 50.44 0
19th Mar 2026 (Thu) 50.76 50.76 50.51 50.51 0
18th Mar 2026 (Wed) 50.76 50.76 50.48 50.48 0
17th Mar 2026 (Tue) 50.76 50.76 50.48 50.48 0
16th Mar 2026 (Mon) 50.76 50.76 50.50 50.50 0
13th Mar 2026 (Fri) 50.76 50.76 50.64 50.47 0
12th Mar 2026 (Thu) 50.61 50.61 50.52 50.52 0
11th Mar 2026 (Wed) 50.61 50.61 50.61 50.615 0
10th Mar 2026 (Tue) 54.47 54.47 50.70 50.795 2,700
9th Mar 2026 (Mon) 50.46 50.46 50.36 50.36 20
6th Mar 2026 (Fri) 50.46 50.46 50.46 50.4543 100
5th Mar 2026 (Thu) 50.5669 50.5669 50.5669 50.5669 0
See more Ishares Broad U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered