| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.31 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 22 | $124.20 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 4 | $124.21 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 12 | $123.76 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 10 | $123.82 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 22 | $123.34 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 2 | $123.38 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 20 | $123.64 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 5 | $123.65 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 4 | $123.65 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 2 | $123.81 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Sell* | 3 | $123.71 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 4 | $124.08 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 20 | $124.40 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 10 | $124.30 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 16 | $124.20 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 8 | $124.30 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Buy* | 8 | $124.20 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 5 | $124.05 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 75 | $124.19 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 14 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 20 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 3 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 8 | $124.25 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 3 | $124.30 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 5 | $124.95 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 11 | $124.36 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 19 | $124.43 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 20 | $124.42 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 80 | $124.355 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Sell* | 27 | $124.36 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 4 | $125.14 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 52 | $125.14 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 52 | $125.12 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 2 | $125.12 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 43 | $125.17 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 45 | $125.15 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 20 | $125.11 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 2 | $125.14 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 8 | $125.13 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 2 | $125.03 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 10 | $124.90 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 20 | $124.70 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Unknown* | 1 | $124.45 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 45 | $124.235 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 2 | $124.53 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 4 | $124.53 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 300 | $124.53 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 3 | $124.51 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 300 | $124.52 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 4 | $124.69 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 4 | $124.75 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 500 | $124.56 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 14 | $124.70 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 1 | $125.11 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 4 | $126.78 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 20 | $126.88 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Buy* | 48 | $127.99 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 50 | $127.94 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 4 | $127.85 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 99 | $127.99 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 27 | $128.33 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 1 | $128.22 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 5 | $127.995 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 5 | $127.995 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 6 | $127.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 3 | $127.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 2 | $127.97 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 48 | $130.61 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 52 | $130.61 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 500 | $130.24 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 8 | $130.31 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 1 | $130.36 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 41 | $129.91 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 11 | $129.98 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 52 | $129.98 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 8 | $130.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 1 | $129.84 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 1 | $129.85 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 1 | $129.75 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 1 | $129.75 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 30 | $130.03 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 4 | $130.06 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 4 | $130.06 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.525 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 4 | $130.06 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 3 | $130.06 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Unknown* | 20 | $130.05 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 4 | $130.15 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 3 | $130.15 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 33 | $130.15 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 15 | $130.09 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 2 | $130.15 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 19 | $129.97 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 7 | $129.97 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 10 | $129.97 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 31 | $129.97 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 26 | $129.87 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 4 | $130.52 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 4 | $130.52 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 3 | $132.10 | Ordinary |
07:36:10 - 15-Dec-25 |