| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $104.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $104.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $104.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $104.95 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $104.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 34 | $104.98 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 74 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $104.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $104.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 25 | $104.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 25 | $104.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 32 | $104.93 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 34 | $104.89 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 34 | $104.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $104.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $104.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $104.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 34 | $104.73 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $104.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 26 | $104.65 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 4 | $104.65 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 2 | $104.56 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 7 | $104.76 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 3 | $104.71 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $104.61 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 51 | $104.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 45 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 55 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 36 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 9 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 99 | $104.50 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 3 | $104.57 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 2 | $104.57 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 28 | $104.57 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 65 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 25 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 75 | $104.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 24 | $104.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 36 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 90 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 60 | $104.53 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 99 | $104.50 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 20 | $104.42 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 4 | $104.52 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $104.66 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 8 | $104.71 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 4 | $104.71 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 12 | $104.73 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 7 | $104.79 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 3 | $104.79 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 4 | $104.83 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 21 | $105.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $105.08 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 96 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 4 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 3 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 200 | $105.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.12 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 28 | $105.08 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 7 | $105.34 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 34 | $105.26 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 34 | $105.24 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $105.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 4 | $104.75 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 7 | $104.97 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 5 | $104.94 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 11 | $104.92 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 12 | $104.92 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $105.03 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 6 | $104.33 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 8 | $104.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 17 | $104.32 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 26 | $104.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 8 | $104.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 4 | $104.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 28 | $104.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $104.04 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 20 | $104.17 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 8 | $104.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 3 | $104.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 4 | $104.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $104.16 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $104.29 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 8 | $104.29 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $104.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 5 | $104.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $104.30 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $104.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 6 | $104.32 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $104.37 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 3 | $104.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $104.46 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $104.43 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $104.43 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 22 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 11 | $104.33 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 4 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 4 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 7 | $104.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 8 | $103.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $104.03 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $104.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 23 | $104.05 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $104.05 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 6 | $104.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $104.495 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $104.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $104.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $104.69 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $104.69 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $104.69 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $104.69 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 47 | $104.42 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 20 | $104.46 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 10 | $104.56 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 20 | $104.58 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $105.00 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $104.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 25 | $104.96 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 87 | $104.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $104.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $105.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $105.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $105.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $105.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $105.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $105.00 | Ordinary |
09:28:00 - 18-Jul-25 |