| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $130.36 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 6 | $130.32 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 10 | $130.34 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 2 | $130.44 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 4 | $130.44 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 30 | $130.41 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 3 | $130.44 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 7 | $130.44 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 52 | $130.26 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 10 | $130.42 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 90 | $130.325 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 10 | $130.325 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 1 | $130.325 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 34 | $130.43 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 2 | $130.33 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 2 | $130.33 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 36 | $130.22 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 5 | $130.26 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $130.26 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 10 | $130.25 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 5 | $130.25 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $130.25 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $130.25 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 7 | $130.24 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $130.19 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 4 | $130.19 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $130.19 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Sell* | 4 | $129.92 | Automatic Execution |
15:31:06 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:31:06 - 22-Sep-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 7 | $130.19 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 2 | $130.18 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 9 | $130.15 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 6 | $130.15 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 9 | $130.15 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 4 | $129.98 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 2 | $129.89 | Automatic Execution |
15:22:29 - 22-Sep-25 |
| Buy* | 70 | $129.88 | Automatic Execution |
15:22:29 - 22-Sep-25 |
| Buy* | 30 | $129.88 | Automatic Execution |
15:22:29 - 22-Sep-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 85 | $129.94 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 4 | $129.89 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 3 | $129.96 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 6 | $130.00 | Automatic Execution |
15:16:02 - 22-Sep-25 |
| Sell* | 8 | $130.04 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 2 | $130.04 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 5 | $130.09 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 1 | $130.09 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 6 | $130.27 | Automatic Execution |
15:05:43 - 22-Sep-25 |
| Buy* | 2 | $130.25 | Automatic Execution |
15:05:43 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Sell* | 5 | $130.11 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 1 | $130.395 | Automatic Execution |
14:54:52 - 22-Sep-25 |
| Buy* | 4 | $130.31 | Automatic Execution |
14:48:47 - 22-Sep-25 |
| Buy* | 10 | $130.31 | Automatic Execution |
14:48:47 - 22-Sep-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 5 | $130.11 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 7 | $130.11 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Buy* | 3 | $130.06 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 17 | $130.06 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 3 | $130.05 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
14:28:35 - 22-Sep-25 |
| Buy* | 2 | $130.07 | Automatic Execution |
14:28:35 - 22-Sep-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
14:28:35 - 22-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
14:28:35 - 22-Sep-25 |
| Buy* | 20 | $130.01 | Automatic Execution |
14:19:27 - 22-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
14:19:27 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:19:27 - 22-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:19:27 - 22-Sep-25 |
| Buy* | 5 | $129.99 | Automatic Execution |
14:19:27 - 22-Sep-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
14:19:15 - 22-Sep-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Buy* | 2 | $129.925 | Automatic Execution |
14:17:41 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
14:03:34 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
14:02:38 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Buy* | 4 | $129.86 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Buy* | 21 | $129.88 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Buy* | 4 | $129.86 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Buy* | 4 | $129.86 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Buy* | 2 | $129.86 | Automatic Execution |
13:58:01 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 99 | $129.76 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 2 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 47 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 53 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 2 | $130.02 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 25 | $129.83 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $129.74 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 14 | $129.72 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
13:27:44 - 22-Sep-25 |
| Buy* | 17 | $129.03 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 12 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 7 | $129.01 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 18 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 18 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 39 | $129.00 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 12 | $128.99 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 4 | $128.99 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 30 | $128.98 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 5 | $128.94 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 4 | $128.82 | Automatic Execution |
13:25:11 - 22-Sep-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:23:28 - 22-Sep-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
13:23:28 - 22-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Buy* | 20 | $128.90 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 46 | $128.92 | Automatic Execution |
13:22:58 - 22-Sep-25 |
| Sell* | 2 | $129.08 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 3 | $129.19 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Buy* | 18 | $129.47 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 10 | $129.47 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 19 | $129.47 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 4 | $129.47 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 4 | $129.29 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Buy* | 5 | $129.22 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 4 | $129.15 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 10 | $129.15 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Sell* | 18 | $129.22 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:56:03 - 22-Sep-25 |
| Sell* | 2 | $129.35 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 5 | $129.40 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 5 | $129.40 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 20 | $129.84 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 1 | $129.79 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 4 | $129.79 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 1 | $129.82 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 9 | $129.85 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 7 | $130.13 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 5 | $130.14 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 8 | $130.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 5 | $130.15 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Buy* | 27 | $129.495 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 10 | $129.36 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 10 | $129.31 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 25 | $129.35 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 18 | $128.80 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 9 | $129.57 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 8 | $129.58 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 22 | $129.35 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 46 | $129.35 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 16 | $129.35 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 16 | $129.35 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 2 | $128.99 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 4 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 24 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 72 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 2 | $129.03 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 11 | $129.03 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 19 | $129.03 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 63 | $129.00 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 64 | $128.98 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 64 | $128.96 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 45 | $128.91 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 45 | $128.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $128.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 4 | $128.58 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 7 | $128.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 13 | $128.58 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 5 | $128.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 29 | $128.90 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 5 | $128.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $128.25 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 20 | $128.90 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 1 | $128.25 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 51 | $128.90 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 1 | $128.25 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 6 | $127.11 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $127.72 | Ordinary |
07:19:12 - 22-Sep-25 |