| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $108.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 45 | $108.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $108.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 12 | $108.78 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 45 | $108.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $108.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $108.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 26 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $108.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $108.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 7 | $108.74 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 22 | $108.74 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $108.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $109.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 14 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 7 | $108.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 13 | $109.00 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 8 | $109.00 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 50 | $109.00 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 3 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 2 | $109.15 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $109.15 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 9 | $109.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 60 | $109.36 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 14 | $109.28 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 60 | $109.31 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 28 | $109.365 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 6 | $109.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 84 | $109.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 2 | $109.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 2 | $109.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 6 | $109.58 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 94 | $109.58 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 18 | $109.55 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 49 | $109.54 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 27 | $109.48 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $110.22 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 15 | $110.53 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 9 | $110.36 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 4 | $110.35 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 4 | $110.37 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $110.99 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 49 | $110.97 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 49 | $110.93 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 4 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 4 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 37 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 12 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 4 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 3 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 300 | $110.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 4 | $110.79 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $110.76 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 21 | $110.665 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 7 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 5 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 4 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 6 | $111.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 11 | $111.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $111.97 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 70 | $110.93 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $110.88 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 22 | $110.80 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 11 | $110.78 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 30 | $110.72 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 30 | $110.70 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 11 | $110.69 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $110.68 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $110.78 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 30 | $110.72 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 30 | $110.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 30 | $110.45 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 53 | $110.80 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 21 | $110.80 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 49 | $110.77 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $110.69 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 26 | $110.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 49 | $110.94 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $110.93 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 8 | $110.61 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 37 | $110.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $109.86 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $109.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 4 | $109.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 4 | $109.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 145 | $110.47 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 4 | $110.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $110.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $110.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $110.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $107.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $107.01 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 1 | $106.01 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 32 | $107.00 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 32 | $107.00 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 32 | $107.00 | Ordinary |
04:00:05 - 06-Feb-26 |