| Price | $54.56 on 21-05-2026 at 17:37:31 |
|---|---|
| Change | $0.16 0.29% |
| Buy | $54.45 |
| Sell | $54.10 |
| Last Trade: | Sell 100.00 at $54.56 |
| Day's Volume: | 317 |
| Last Close: | $54.40 |
| Open: | $54.56 |
| ISIN: | US91288V1035 |
| Day's Range | $54.56 - $54.56 |
| 52wk Range: | $32.30 - $56.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.39022 |
| Shares in Issue: | N/A |
United States 1 (USL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 40 | $56.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $55.75 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 5 | $55.60 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 18 | $54.21 | Ordinary |
05:30:24 - 21-May-26 |
