Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States 1 (USL.US) Share Price

Price $46.51 on 10-07-2026 at 23:40:05
Change $0.01 0.02%
Buy $48.25
Sell $46.00
Last Trade: Buy 100.00 at $46.51
Day's Volume: 300
Last Close: $46.616
Open: $46.33
ISIN: US91288V1035
Day's Range $46.23 - $46.51
52wk Range: $32.43 - $56.69
Market Capitalisation: $N/A
VWAP: $46.35125
Shares in Issue: N/A

United States 1 (USL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.51 Automatic Execution
14:18:22 - 10-Jul-26
See more United States 1 trades

United States 1 (USL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.33 46.51 46.23 46.616 300
9th Jul 2026 (Thu) 46.89 46.89 46.53 46.5025 180
8th Jul 2026 (Wed) 47.20 47.94 47.20 47.6371 668
7th Jul 2026 (Tue) 45.65 46.62 45.65 46.57 610
6th Jul 2026 (Mon) 45.26 45.32 45.20 45.24 401
3rd Jul 2026 (Fri) 44.60 44.97 44.60 44.97 0
2nd Jul 2026 (Thu) 44.60 44.90 44.60 44.97 1,453
1st Jul 2026 (Wed) 44.76 44.96 44.67 44.7094 853
30th Jun 2026 (Tue) 45.43 45.43 45.3703 45.3703 104
29th Jun 2026 (Mon) 45.43 45.43 45.43 45.445 1
26th Jun 2026 (Fri) 44.78 44.88 44.78 44.9319 370
25th Jun 2026 (Thu) 45.80 45.80 45.80 46.1752 198
24th Jun 2026 (Wed) 45.15 45.24 44.96 45.12 606
23rd Jun 2026 (Tue) 46.46 46.72 46.46 46.62 281
22nd Jun 2026 (Mon) 46.71 46.88 46.71 46.87 331
19th Jun 2026 (Fri) 46.69 47.49 46.43 47.52 1,825
18th Jun 2026 (Thu) 46.69 47.49 46.43 47.52 1,825
17th Jun 2026 (Wed) 48.17 48.18 47.51 47.51 6,895
16th Jun 2026 (Tue) 48.49 48.49 47.60 48.09 3,591
15th Jun 2026 (Mon) 49.18 49.47 49.02 49.42 1,494
12th Jun 2026 (Fri) 52.26 52.26 50.77 50.86 4,572
11th Jun 2026 (Thu) 53.60 53.60 52.08 52.08 100
See more United States 1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered