| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.33 | 46.51 | 46.23 | 46.616 | 300 |
| 9th Jul 2026 (Thu) | 46.89 | 46.89 | 46.53 | 46.5025 | 180 |
| 8th Jul 2026 (Wed) | 47.20 | 47.94 | 47.20 | 47.6371 | 668 |
| 7th Jul 2026 (Tue) | 45.65 | 46.62 | 45.65 | 46.57 | 610 |
| 6th Jul 2026 (Mon) | 45.26 | 45.32 | 45.20 | 45.24 | 401 |
| 3rd Jul 2026 (Fri) | 44.60 | 44.97 | 44.60 | 44.97 | 0 |
| 2nd Jul 2026 (Thu) | 44.60 | 44.90 | 44.60 | 44.97 | 1,453 |
| 1st Jul 2026 (Wed) | 44.76 | 44.96 | 44.67 | 44.7094 | 853 |
| 30th Jun 2026 (Tue) | 45.43 | 45.43 | 45.3703 | 45.3703 | 104 |
| 29th Jun 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.445 | 1 |
| 26th Jun 2026 (Fri) | 44.78 | 44.88 | 44.78 | 44.9319 | 370 |
| 25th Jun 2026 (Thu) | 45.80 | 45.80 | 45.80 | 46.1752 | 198 |
| 24th Jun 2026 (Wed) | 45.15 | 45.24 | 44.96 | 45.12 | 606 |
| 23rd Jun 2026 (Tue) | 46.46 | 46.72 | 46.46 | 46.62 | 281 |
| 22nd Jun 2026 (Mon) | 46.71 | 46.88 | 46.71 | 46.87 | 331 |
| 19th Jun 2026 (Fri) | 46.69 | 47.49 | 46.43 | 47.52 | 1,825 |
| 18th Jun 2026 (Thu) | 46.69 | 47.49 | 46.43 | 47.52 | 1,825 |
| 17th Jun 2026 (Wed) | 48.17 | 48.18 | 47.51 | 47.51 | 6,895 |
| 16th Jun 2026 (Tue) | 48.49 | 48.49 | 47.60 | 48.09 | 3,591 |
| 15th Jun 2026 (Mon) | 49.18 | 49.47 | 49.02 | 49.42 | 1,494 |
| 12th Jun 2026 (Fri) | 52.26 | 52.26 | 50.77 | 50.86 | 4,572 |
| 11th Jun 2026 (Thu) | 53.60 | 53.60 | 52.08 | 52.08 | 100 |
| 10th Jun 2026 (Wed) | 53.70 | 53.80 | 53.70 | 53.80 | 678 |
| 9th Jun 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.7211 | 315 |
| 8th Jun 2026 (Mon) | 53.56 | 53.60 | 53.56 | 53.60 | 767 |
| 5th Jun 2026 (Fri) | 52.14 | 52.42 | 52.14 | 52.38 | 1,801 |
| 4th Jun 2026 (Thu) | 53.25 | 53.51 | 53.25 | 53.50 | 2,238 |
| 3rd Jun 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.33 | 362 |
| 2nd Jun 2026 (Tue) | 53.501 | 53.51 | 53.50 | 53.50 | 2,112 |
| 1st Jun 2026 (Mon) | 53.44 | 53.82 | 52.87 | 52.86 | 1,080 |
| 29th May 2026 (Fri) | 51.51 | 51.89 | 51.25 | 51.56 | 1,966 |
| 28th May 2026 (Thu) | 51.52 | 52.32 | 51.52 | 52.11 | 698 |
| 27th May 2026 (Wed) | 51.77 | 52.20 | 51.50 | 51.72 | 1,937 |
| 26th May 2026 (Tue) | 52.96 | 53.13 | 52.58 | 52.57 | 1,713 |
| 25th May 2026 (Mon) | 54.50 | 54.50 | 53.51 | 53.83 | 1,906 |
| 22nd May 2026 (Fri) | 54.50 | 54.50 | 53.51 | 53.83 | 1,906 |
| 21st May 2026 (Thu) | 54.56 | 54.56 | 54.11 | 54.11 | 618 |
| 20th May 2026 (Wed) | 55.65 | 55.65 | 54.08 | 54.40 | 697 |
| 19th May 2026 (Tue) | 55.97 | 56.22 | 55.97 | 56.53 | 400 |
| 18th May 2026 (Mon) | 55.98 | 56.69 | 55.90 | 55.4779 | 2,582 |
| 15th May 2026 (Fri) | 54.83 | 55.28 | 54.83 | 55.27 | 702 |
| 14th May 2026 (Thu) | 53.96 | 53.96 | 53.75 | 54.1501 | 846 |
| 13th May 2026 (Wed) | 54.58 | 54.58 | 54.15 | 54.35 | 371 |
| 12th May 2026 (Tue) | 55.00 | 55.32 | 55.00 | 55.08 | 882 |
| 11th May 2026 (Mon) | 53.10 | 54.07 | 53.10 | 53.90 | 1,609 |