| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.44 | 48.53 | 47.12 | 48.30 | 6,871 |
| 2nd Apr 2026 (Thu) | 48.44 | 48.53 | 47.12 | 48.30 | 6,871 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.47 | 46.91 | 5,845 |
| 31st Mar 2026 (Tue) | 50.06 | 50.06 | 47.985 | 48.20 | 4,834 |
| 30th Mar 2026 (Mon) | 50.20 | 50.53 | 50.10 | 50.32 | 2,586 |
| 27th Mar 2026 (Fri) | 50.10 | 50.10 | 49.66 | 49.78 | 4,647 |
| 26th Mar 2026 (Thu) | 49.37 | 49.595 | 49.05 | 49.12 | 7,992 |
| 25th Mar 2026 (Wed) | 47.35 | 48.36 | 47.35 | 48.23 | 5,119 |
| 24th Mar 2026 (Tue) | 48.69 | 49.09 | 48.20 | 48.64 | 9,891 |
| 23rd Mar 2026 (Mon) | 47.12 | 47.82 | 45.77 | 47.25 | 6,408 |
| 20th Mar 2026 (Fri) | 49.82 | 50.62 | 49.77 | 50.12 | 1,798 |
| 19th Mar 2026 (Thu) | 50.01 | 50.90 | 49.37 | 49.63 | 454 |
| 18th Mar 2026 (Wed) | 50.20 | 50.49 | 49.27 | 50.29 | 10,052 |
| 17th Mar 2026 (Tue) | 48.73 | 49.19 | 48.41 | 48.91 | 1,001 |
| 16th Mar 2026 (Mon) | 47.75 | 48.52 | 47.45 | 48.07 | 7,036 |
| 13th Mar 2026 (Fri) | 47.93 | 49.00 | 47.84 | 48.93 | 4,611 |
| 12th Mar 2026 (Thu) | 47.33 | 48.81 | 47.28 | 48.64 | 2,820 |
| 11th Mar 2026 (Wed) | 44.29 | 45.97 | 43.83 | 46.18 | 10,111 |
| 10th Mar 2026 (Tue) | 43.63 | 44.83 | 42.00 | 44.49 | 5,198 |
| 9th Mar 2026 (Mon) | 46.19 | 47.67 | 42.50 | 43.69 | 8,344 |
| 6th Mar 2026 (Fri) | 43.81 | 44.37 | 43.415 | 44.09 | 15,955 |
| 5th Mar 2026 (Thu) | 41.33 | 42.01 | 41.22 | 41.555 | 4,052 |
| 4th Mar 2026 (Wed) | 40.20 | 40.57 | 39.99 | 40.48 | 4,133 |
| 3rd Mar 2026 (Tue) | 41.00 | 41.09 | 39.77 | 40.14 | 5,617 |
| 2nd Mar 2026 (Mon) | 39.78 | 40.06 | 39.27 | 39.66 | 4,524 |
| 27th Feb 2026 (Fri) | 38.31 | 38.41 | 37.97 | 38.35 | 2,768 |
| 26th Feb 2026 (Thu) | 37.41 | 37.47 | 37.41 | 37.45 | 310 |
| 25th Feb 2026 (Wed) | 38.08 | 38.08 | 37.76 | 37.76 | 0 |
| 24th Feb 2026 (Tue) | 38.08 | 38.08 | 38.03 | 38.03 | 0 |
| 23rd Feb 2026 (Mon) | 38.08 | 38.30 | 37.83 | 38.05 | 5,240 |
| 20th Feb 2026 (Fri) | 37.80 | 38.00 | 37.60 | 37.81 | 4,093 |
| 19th Feb 2026 (Thu) | 37.89 | 37.99 | 37.62 | 37.98 | 4,284 |
| 18th Feb 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.33 | 53 |
| 17th Feb 2026 (Tue) | 35.81 | 35.81 | 35.81 | 35.81 | 131 |
| 16th Feb 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.0797 | 1,003 |
| 13th Feb 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.0797 | 1,003 |
| 12th Feb 2026 (Thu) | 36.70 | 36.70 | 36.28 | 36.271 | 366 |
| 11th Feb 2026 (Wed) | 36.40 | 37.238 | 36.40 | 37.238 | 386 |
| 10th Feb 2026 (Tue) | 36.40 | 36.9085 | 36.40 | 36.9085 | 113 |
| 9th Feb 2026 (Mon) | 36.40 | 36.875 | 36.40 | 36.875 | 5 |
| 6th Feb 2026 (Fri) | 36.40 | 36.53 | 36.36 | 36.3564 | 3,064 |
| 5th Feb 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.25 | 102 |