| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.90 | 56.90 | 56.64 | 56.99 | 537 |
| 25th Sep 2026 (Fri) | 56.49 | 56.96 | 56.00 | 56.295 | 850 |
| 24th Sep 2026 (Thu) | 56.86 | 56.86 | 56.86 | 57.1437 | 200 |
| 23rd Sep 2026 (Wed) | 55.78 | 56.5339 | 55.78 | 56.5339 | 16 |
| 22nd Sep 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.5536 | 192 |
| 21st Sep 2026 (Mon) | 56.09 | 56.16 | 56.08 | 56.182 | 338 |
| 18th Sep 2026 (Fri) | 56.71 | 56.71 | 56.71 | 56.9463 | 134 |
| 17th Sep 2026 (Thu) | 57.08 | 57.08 | 56.55 | 56.55 | 222 |
| 16th Sep 2026 (Wed) | 57.08 | 57.08 | 56.03 | 56.53 | 292 |
| 15th Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.5414 | 456 |
| 14th Sep 2026 (Mon) | 55.91 | 56.12 | 55.91 | 56.5012 | 501 |
| 11th Sep 2026 (Fri) | 55.84 | 55.84 | 55.46 | 56.1095 | 484 |
| 10th Sep 2026 (Thu) | 55.97 | 56.98 | 55.97 | 56.6541 | 975 |
| 9th Sep 2026 (Wed) | 55.18 | 55.36 | 55.05 | 55.2745 | 1,760 |
| 8th Sep 2026 (Tue) | 54.31 | 54.31 | 54.31 | 54.73 | 343 |
| 7th Sep 2026 (Mon) | 53.39 | 53.50 | 53.39 | 53.48 | 351 |
| 4th Sep 2026 (Fri) | 53.39 | 53.50 | 53.39 | 53.48 | 351 |
| 3rd Sep 2026 (Thu) | 53.35 | 53.35 | 53.179 | 53.179 | 326 |
| 2nd Sep 2026 (Wed) | 53.35 | 53.46 | 53.35 | 53.41 | 351 |
| 1st Sep 2026 (Tue) | 53.02 | 53.02 | 53.02 | 53.5515 | 130 |
| 31st Aug 2026 (Mon) | 52.37 | 52.38 | 52.27 | 52.3875 | 658 |
| 28th Aug 2026 (Fri) | 51.16 | 51.29 | 51.16 | 51.2619 | 200 |
| 27th Aug 2026 (Thu) | 50.94 | 51.41 | 50.94 | 51.25 | 692 |
| 26th Aug 2026 (Wed) | 51.31 | 51.31 | 51.00 | 50.9451 | 400 |
| 25th Aug 2026 (Tue) | 51.16 | 51.16 | 50.85 | 50.8329 | 202 |
| 24th Aug 2026 (Mon) | 52.25 | 52.25 | 51.99 | 52.2185 | 210 |
| 21st Aug 2026 (Fri) | 53.00 | 53.09 | 52.82 | 52.8792 | 3,117 |
| 20th Aug 2026 (Thu) | 52.75 | 52.79 | 52.64 | 52.6882 | 236 |
| 19th Aug 2026 (Wed) | 52.49 | 52.58 | 52.07 | 52.1158 | 106 |
| 18th Aug 2026 (Tue) | 52.26 | 52.45 | 52.26 | 52.199 | 110 |
| 17th Aug 2026 (Mon) | 51.00 | 52.05 | 51.00 | 52.1347 | 869 |
| 14th Aug 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.7469 | 400 |
| 13th Aug 2026 (Thu) | 50.34 | 50.35 | 50.34 | 50.286 | 424 |
| 12th Aug 2026 (Wed) | 50.52 | 50.8669 | 50.52 | 50.8669 | 99 |
| 11th Aug 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.89 | 151 |
| 10th Aug 2026 (Mon) | 50.12 | 50.41 | 49.98 | 50.7143 | 441 |
| 7th Aug 2026 (Fri) | 48.55 | 48.65 | 48.55 | 48.1128 | 292 |
| 6th Aug 2026 (Thu) | 48.09 | 48.09 | 48.09 | 48.1762 | 15 |
| 5th Aug 2026 (Wed) | 47.08 | 47.08 | 47.06 | 47.05 | 1,550 |
| 4th Aug 2026 (Tue) | 49.75 | 49.75 | 47.3512 | 47.3512 | 11 |
| 3rd Aug 2026 (Mon) | 49.75 | 49.75 | 48.4711 | 48.4711 | 56 |
| 31st Jul 2026 (Fri) | 49.75 | 50.1317 | 49.75 | 50.1317 | 74 |
| 30th Jul 2026 (Thu) | 49.75 | 49.86 | 49.70 | 49.7743 | 484 |
| 29th Jul 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.7456 | 150 |