| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.65 | 55.65 | 54.08 | 54.40 | 697 |
| 19th May 2026 (Tue) | 55.97 | 56.22 | 55.97 | 56.53 | 400 |
| 18th May 2026 (Mon) | 55.98 | 56.69 | 55.90 | 55.4779 | 2,582 |
| 15th May 2026 (Fri) | 54.83 | 55.28 | 54.83 | 55.27 | 702 |
| 14th May 2026 (Thu) | 53.96 | 53.96 | 53.75 | 54.1501 | 846 |
| 13th May 2026 (Wed) | 54.58 | 54.58 | 54.15 | 54.35 | 371 |
| 12th May 2026 (Tue) | 55.00 | 55.32 | 55.00 | 55.08 | 882 |
| 11th May 2026 (Mon) | 53.10 | 54.07 | 53.10 | 53.90 | 1,609 |
| 8th May 2026 (Fri) | 52.29 | 52.29 | 52.00 | 52.19 | 1,029 |
| 7th May 2026 (Thu) | 49.95 | 51.76 | 49.90 | 51.64 | 2,586 |
| 6th May 2026 (Wed) | 51.87 | 51.87 | 50.94 | 51.15 | 7,889 |
| 5th May 2026 (Tue) | 53.765 | 54.38 | 53.765 | 54.58 | 1,793 |
| 4th May 2026 (Mon) | 54.04 | 55.57 | 54.04 | 55.22 | 2,740 |
| 1st May 2026 (Fri) | 53.35 | 53.35 | 52.40 | 53.11 | 3,159 |
| 30th Apr 2026 (Thu) | 52.86 | 53.75 | 52.86 | 53.64 | 2,824 |
| 29th Apr 2026 (Wed) | 53.62 | 53.75 | 53.53 | 53.84 | 1,840 |
| 28th Apr 2026 (Tue) | 52.51 | 52.52 | 51.87 | 52.18 | 4,355 |
| 27th Apr 2026 (Mon) | 51.49 | 51.79 | 51.39 | 51.46 | 4,521 |
| 24th Apr 2026 (Fri) | 50.91 | 51.24 | 50.28 | 51.00 | 8,406 |
| 23rd Apr 2026 (Thu) | 50.65 | 51.81 | 50.65 | 51.37 | 2,703 |
| 22nd Apr 2026 (Wed) | 49.71 | 50.16 | 49.66 | 50.06 | 2,291 |
| 21st Apr 2026 (Tue) | 48.875 | 49.90 | 48.86 | 49.75 | 4,424 |
| 20th Apr 2026 (Mon) | 48.48 | 48.95 | 48.38 | 48.51 | 2,001 |
| 17th Apr 2026 (Fri) | 46.55 | 47.37 | 46.42 | 47.16 | 3,126 |
| 16th Apr 2026 (Thu) | 50.00 | 50.00 | 49.70 | 49.70 | 195 |
| 15th Apr 2026 (Wed) | 49.48 | 49.80 | 49.32 | 49.45 | 3,909 |
| 14th Apr 2026 (Tue) | 49.86 | 49.86 | 49.03 | 49.28 | 9,870 |
| 13th Apr 2026 (Mon) | 50.21 | 50.865 | 49.83 | 50.09 | 2,010 |
| 10th Apr 2026 (Fri) | 48.75 | 48.90 | 48.75 | 48.98 | 3,775 |
| 9th Apr 2026 (Thu) | 49.16 | 49.24 | 47.99 | 48.74 | 8,006 |
| 8th Apr 2026 (Wed) | 46.58 | 49.00 | 46.58 | 48.57 | 63,713 |
| 7th Apr 2026 (Tue) | 50.24 | 50.53 | 49.02 | 49.36 | 9,675 |
| 6th Apr 2026 (Mon) | 48.76 | 49.44 | 48.41 | 49.12 | 3,814 |
| 3rd Apr 2026 (Fri) | 48.44 | 48.53 | 47.12 | 48.30 | 6,871 |
| 2nd Apr 2026 (Thu) | 48.44 | 48.53 | 47.12 | 48.30 | 6,871 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.47 | 46.91 | 5,845 |
| 31st Mar 2026 (Tue) | 50.06 | 50.06 | 47.985 | 48.20 | 4,834 |
| 30th Mar 2026 (Mon) | 50.20 | 50.53 | 50.10 | 50.32 | 2,586 |
| 27th Mar 2026 (Fri) | 50.10 | 50.10 | 49.66 | 49.78 | 4,647 |
| 26th Mar 2026 (Thu) | 49.37 | 49.595 | 49.05 | 49.12 | 7,992 |
| 25th Mar 2026 (Wed) | 47.35 | 48.36 | 47.35 | 48.23 | 5,119 |
| 24th Mar 2026 (Tue) | 48.69 | 49.09 | 48.20 | 48.64 | 9,891 |
| 23rd Mar 2026 (Mon) | 47.12 | 47.82 | 45.77 | 47.25 | 6,408 |