Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States 1 (USL.US) Share Price

Price $48.25 on 03-04-2026 at 22:47:30
Change $1.34 2.77%
Buy $54.00
Sell $42.50
Last Trade: -
Day's Volume: 6,871
Last Close: $48.30
Open: $48.44
ISIN: US91288V1035
Day's Range $47.12 - $48.53
52wk Range: $31.10 - $50.90
Market Capitalisation: $N/A
VWAP: $48.12712
Shares in Issue: N/A

United States 1 (USL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States 1 trades

United States 1 (USL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.44 48.53 47.12 48.30 6,871
2nd Apr 2026 (Thu) 48.44 48.53 47.12 48.30 6,871
1st Apr 2026 (Wed) 46.99 46.99 46.47 46.91 5,845
31st Mar 2026 (Tue) 50.06 50.06 47.985 48.20 4,834
30th Mar 2026 (Mon) 50.20 50.53 50.10 50.32 2,586
27th Mar 2026 (Fri) 50.10 50.10 49.66 49.78 4,647
26th Mar 2026 (Thu) 49.37 49.595 49.05 49.12 7,992
25th Mar 2026 (Wed) 47.35 48.36 47.35 48.23 5,119
24th Mar 2026 (Tue) 48.69 49.09 48.20 48.64 9,891
23rd Mar 2026 (Mon) 47.12 47.82 45.77 47.25 6,408
20th Mar 2026 (Fri) 49.82 50.62 49.77 50.12 1,798
19th Mar 2026 (Thu) 50.01 50.90 49.37 49.63 454
18th Mar 2026 (Wed) 50.20 50.49 49.27 50.29 10,052
17th Mar 2026 (Tue) 48.73 49.19 48.41 48.91 1,001
16th Mar 2026 (Mon) 47.75 48.52 47.45 48.07 7,036
13th Mar 2026 (Fri) 47.93 49.00 47.84 48.93 4,611
12th Mar 2026 (Thu) 47.33 48.81 47.28 48.64 2,820
11th Mar 2026 (Wed) 44.29 45.97 43.83 46.18 10,111
10th Mar 2026 (Tue) 43.63 44.83 42.00 44.49 5,198
9th Mar 2026 (Mon) 46.19 47.67 42.50 43.69 8,344
6th Mar 2026 (Fri) 43.81 44.37 43.415 44.09 15,955
5th Mar 2026 (Thu) 41.33 42.01 41.22 41.555 4,052
See more United States 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered