Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usio Inc (USIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $1.77 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 25 $1.77 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $1.785 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $1.785 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 2 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 2 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 6 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 2 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 2 $1.80 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $1.79 Ordinary
 08:50:12 - 18-Jul-25
Buy* 37 $1.79 Ordinary
 08:50:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48