Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usio Inc (USIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.35 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 14 $1.35 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 1 $1.35 Automatic Execution
15:17:26 - 06-Feb-26
Sell* 6 $1.35 Automatic Execution
15:17:26 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
12:55:49 - 06-Feb-26
Sell* 5 $1.35 Automatic Execution
09:49:22 - 06-Feb-26
Unknown* 97 $1.35 Automatic Execution
09:49:22 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
09:49:22 - 06-Feb-26
Buy* 3 $1.35 Automatic Execution
09:48:08 - 06-Feb-26
Sell* 93 $1.35 Automatic Execution
09:48:08 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
09:48:08 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
09:48:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53