Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 7-10 (USIN.US) Share Price

Price $50.575 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $76.27
Sell $50.20
Last Trade: -
Day's Volume: 0
Last Close: $50.5563
Open: $50.52
ISIN: US97717Y4109
Day's Range $0.00 - $0.00
52wk Range: $49.09 - $51.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 7-10 (USIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 7-10 trades

Wisdomtree 7-10 (USIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.52 50.5563 50.52 50.5563 0
5th Feb 2026 (Thu) 50.52 50.52 50.52 50.575 0
4th Feb 2026 (Wed) 50.27 50.29 50.27 50.28 0
3rd Feb 2026 (Tue) 50.31 50.31 50.31 50.30 0
2nd Feb 2026 (Mon) 50.26 50.26 50.26 50.2539 332
30th Jan 2026 (Fri) 50.40 50.40 50.37 50.373 0
29th Jan 2026 (Thu) 50.41 50.41 50.41 50.3796 100
28th Jan 2026 (Wed) 50.32 50.32 50.32 50.3517 47
27th Jan 2026 (Tue) 50.43 50.43 50.43 50.3517 0
26th Jan 2026 (Mon) 50.53 50.575 50.53 50.575 100
23rd Jan 2026 (Fri) 50.53 50.53 50.53 50.5175 100
22nd Jan 2026 (Thu) 50.33 50.455 50.33 50.455 0
21st Jan 2026 (Wed) 50.33 50.4374 50.33 50.4374 0
20th Jan 2026 (Tue) 50.33 50.33 50.33 50.3149 8
19th Jan 2026 (Mon) 50.84 50.84 50.5129 50.5129 0
16th Jan 2026 (Fri) 50.84 50.84 50.5129 50.5129 0
15th Jan 2026 (Thu) 50.84 50.84 50.6897 50.6897 0
14th Jan 2026 (Wed) 50.84 50.84 50.82 50.7977 271
13th Jan 2026 (Tue) 50.72 50.72 50.71 50.635 436
12th Jan 2026 (Mon) 50.66 50.66 50.635 50.635 99
9th Jan 2026 (Fri) 50.66 50.6912 50.66 50.6912 0
8th Jan 2026 (Thu) 50.66 50.66 50.66 50.635 0
7th Jan 2026 (Wed) 50.65 50.785 50.65 50.785 0
See more Wisdomtree 7-10 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered