Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 7-10 (USIN.US) Share Price

Price $49.75 on 18-07-2025 at 21:35:03
Change $0.16 0.32%
Buy $49.75
Sell $49.71
Buy / Sell USIN Shares
Last Trade: Sell 100.00 at $49.75
Day's Volume: 100
Last Close: $49.7251
Open: $49.75
ISIN: US97717Y4109
Day's Range $49.75 - $49.75
52wk Range: $49.09 - $50.25
Market Capitalisation: $N/A
VWAP: $49.75
Shares in Issue: N/A

Wisdomtree 7-10 (USIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.75 Automatic Execution
14:49:30 - 18-Jul-25
See more Wisdomtree 7-10 trades

Wisdomtree 7-10 (USIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.75 49.75 49.75 49.7251 100
17th Jul 2025 (Thu) 49.63 49.63 49.5947 49.5947 75
16th Jul 2025 (Wed) 49.63 49.63 49.63 49.615 0
15th Jul 2025 (Tue) 49.50 49.50 49.50 49.46 100
14th Jul 2025 (Mon) 50.11 50.11 49.70 49.70 0
11th Jul 2025 (Fri) 50.11 50.11 49.6857 49.6857 0
10th Jul 2025 (Thu) 50.11 50.11 49.9179 49.9179 17
9th Jul 2025 (Wed) 50.11 50.11 49.94 49.94 0
8th Jul 2025 (Tue) 50.11 50.11 49.6866 49.6866 3
7th Jul 2025 (Mon) 50.11 50.11 49.775 49.775 0
4th Jul 2025 (Fri) 50.11 50.11 49.9127 49.9127 0
3rd Jul 2025 (Thu) 50.11 50.11 49.9127 49.9127 0
2nd Jul 2025 (Wed) 50.11 50.11 50.11 50.0861 174
1st Jul 2025 (Tue) 50.21 50.21 50.21 50.2051 2,713
30th Jun 2025 (Mon) 50.16 50.2948 50.16 50.2948 0
27th Jun 2025 (Fri) 50.16 50.16 50.16 50.12 100
26th Jun 2025 (Thu) 50.16 50.16 50.12 50.2199 225
25th Jun 2025 (Wed) 49.66 50.08 49.66 50.08 0
24th Jun 2025 (Tue) 49.66 50.1751 49.66 50.1751 0
23rd Jun 2025 (Mon) 49.66 50.005 49.66 50.005 0
20th Jun 2025 (Fri) 49.66 49.8235 49.66 49.8235 0
19th Jun 2025 (Thu) 49.66 49.8003 49.66 49.8003 0
See more Wisdomtree 7-10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered