Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 7-10 (USIN.US) Share Price

Price $50.68 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $50.66
Sell $50.63
Last Trade: -
Day's Volume: 0
Last Close: $50.645
Open: $50.68
ISIN: US97717Y4109
Day's Range $50.68 - $50.68
52wk Range: $49.09 - $51.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 7-10 (USIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 7-10 trades

Wisdomtree 7-10 (USIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.68 50.68 50.68 50.645 0
11th Dec 2025 (Thu) 50.87 50.87 50.79 50.789 33
10th Dec 2025 (Wed) 50.68 50.68 50.68 50.7745 100
9th Dec 2025 (Tue) 50.76 50.76 50.76 50.615 24
8th Dec 2025 (Mon) 50.78 50.78 50.68 50.68 0
5th Dec 2025 (Fri) 50.78 50.78 50.78 50.7865 897
4th Dec 2025 (Thu) 50.92 50.93 50.92 50.8963 100
3rd Dec 2025 (Wed) 51.03 51.03 51.03 51.0583 0
2nd Dec 2025 (Tue) 51.18 51.18 50.9546 50.9546 26
1st Dec 2025 (Mon) 51.18 51.18 50.915 50.915 0
28th Nov 2025 (Fri) 51.18 51.18 51.18 51.1778 100
27th Nov 2025 (Thu) 51.20 51.2722 51.20 51.2722 11
26th Nov 2025 (Wed) 51.20 51.2722 51.20 51.2722 7
25th Nov 2025 (Tue) 51.20 51.20 51.20 51.2153 0
24th Nov 2025 (Mon) 51.105 51.105 51.105 51.105 234
21st Nov 2025 (Fri) 51.19 51.19 51.19 51.1731 0
20th Nov 2025 (Thu) 50.90 50.90 50.895 50.895 0
19th Nov 2025 (Wed) 50.90 50.90 50.90 50.895 0
18th Nov 2025 (Tue) 51.00 51.00 51.00 50.9248 196
17th Nov 2025 (Mon) 50.90 50.90 50.865 50.865 54
14th Nov 2025 (Fri) 50.90 50.90 50.90 50.795 0
13th Nov 2025 (Thu) 50.91 50.91 50.91 50.875 0
See more Wisdomtree 7-10 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered