Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 7-10 (USIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Buy* 1 $46.96 Automatic Execution
15:51:39 - 28-Sep-26
Unknown* 10 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Unknown* 10 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Buy* 30 $46.93 Automatic Execution
15:24:44 - 28-Sep-26
Unknown* 20 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Unknown* 20 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Buy* 60 $46.94 Automatic Execution
14:46:06 - 28-Sep-26
Unknown* 10 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
Buy* 70 $46.95 Automatic Execution
14:21:17 - 28-Sep-26
Unknown* 30 $46.955 Automatic Execution
10:20:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37